Big list of digital currencies

ID: bitcoin
Name: Bitcoin
Symbol: BTC
Rank: 1
Price (USD): 10509.2
Price (BTC): 1.0
24 Hour Volume USD: 10524800000.0
Market Cap USD: 176771175630
Available Supply: 16820612.0
Total Supply: 16820612.0
Percentage Change 1h: -3.56
Percentage Change 24h: -10.27
Percentage Change 7d: -18.82
Last Updated: 1516686558
ID: ethereum
Name: Ethereum
Symbol: ETH
Rank: 2
Price (USD): 958.688
Price (BTC): 0.0924319
24 Hour Volume USD: 3785450000.0
Market Cap USD: 93140208667.0
Available Supply: 97153828.0
Total Supply: 97153828.0
Percentage Change 1h: -3.58
Percentage Change 24h: -9.9
Percentage Change 7d: -19.82
Last Updated: 1516686552
ID: ripple
Name: Ripple
Symbol: XRP
Rank: 3
Price (USD): 1.26573
Price (BTC): 0.00012186
24 Hour Volume USD: 2773680000.0
Market Cap USD: 49033295230.0
Available Supply: 38739142811.0
Total Supply: 99993093880.0
Percentage Change 1h: -3.96
Percentage Change 24h: -9.34
Percentage Change 7d: -17.48
Last Updated: 1516686841
ID: bitcoin-cash
Name: Bitcoin Cash
Symbol: BCH
Rank: 4
Price (USD): 1563.83
Price (BTC): 0.150776
24 Hour Volume USD: 687738000.0
Market Cap USD: 26470500809.0
Available Supply: 16926713.0
Total Supply: 16926713.0
Percentage Change 1h: -3.36
Percentage Change 24h: -12.22
Percentage Change 7d: -28.56
Last Updated: 1516686557
ID: cardano
Name: Cardano
Symbol: ADA
Rank: 5
Price (USD): 0.542839
Price (BTC): 0.00005234
24 Hour Volume USD: 513448000.0
Market Cap USD: 14074225044.0
Available Supply: 25927070538.0
Total Supply: 31112483745.0
Percentage Change 1h: -4.28
Percentage Change 24h: -10.44
Percentage Change 7d: -23.13
Last Updated: 1516686560
ID: litecoin
Name: Litecoin
Symbol: LTC
Rank: 6
Price (USD): 171.516
Price (BTC): 0.0165127
24 Hour Volume USD: 494350000.0
Market Cap USD: 9412683705.0
Available Supply: 54879333.0
Total Supply: 54879333.0
Percentage Change 1h: -3.11
Percentage Change 24h: -10.97
Percentage Change 7d: -21.07
Last Updated: 1516686840
ID: nem
Name: NEM
Symbol: XEM
Rank: 7
Price (USD): 0.952393
Price (BTC): 0.00009169
24 Hour Volume USD: 72848000.0
Market Cap USD: 8571536999.0
Available Supply: 8999999999.0
Total Supply: 8999999999.0
Percentage Change 1h: -3.47
Percentage Change 24h: -11.72
Percentage Change 7d: -23.88
Last Updated: 1516686846
ID: stellar
Name: Stellar
Symbol: XLM
Rank: 8
Price (USD): 0.454644
Price (BTC): 0.00004377
24 Hour Volume USD: 452036000.0
Market Cap USD: 8123523563.0
Available Supply: 17867878083.0
Total Supply: 103629819514
Percentage Change 1h: -4.25
Percentage Change 24h: -4.73
Percentage Change 7d: -14.89
Last Updated: 1516686844
ID: eos
Name: EOS
Symbol: EOS
Rank: 9
Price (USD): 12.8968
Price (BTC): 0.00124344
24 Hour Volume USD: 2622430000.0
Market Cap USD: 8016367628.0
Available Supply: 621578037.0
Total Supply: 900000000.0
Percentage Change 1h: -4.02
Percentage Change 24h: -8.01
Percentage Change 7d: 6.86
Last Updated: 1516686556
ID: neo
Name: NEO
Symbol: NEO
Rank: 10
Price (USD): 115.806
Price (BTC): 0.0111654
24 Hour Volume USD: 312056000.0
Market Cap USD: 7527390000.0
Available Supply: 65000000.0
Total Supply: 100000000.0
Percentage Change 1h: -4.23
Percentage Change 24h: -12.26
Percentage Change 7d: -31.01
Last Updated: 1516686550
ID: iota
Name: IOTA
Symbol: MIOTA
Rank: 11
Price (USD): 2.36544
Price (BTC): 0.00022806
24 Hour Volume USD: 124424000.0
Market Cap USD: 6574812113.0
Available Supply: 2779530283.0
Total Supply: 2779530283.0
Percentage Change 1h: -3.73
Percentage Change 24h: -14.86
Percentage Change 7d: -26.7
Last Updated: 1516686555
ID: dash
Name: Dash
Symbol: DASH
Rank: 12
Price (USD): 748.853
Price (BTC): 0.0720957
24 Hour Volume USD: 101286000.0
Market Cap USD: 5866933598.0
Available Supply: 7834560.0
Total Supply: 7834560.0
Percentage Change 1h: -3.57
Percentage Change 24h: -9.92
Percentage Change 7d: -13.86
Last Updated: 1516686842
ID: monero
Name: Monero
Symbol: XMR
Rank: 13
Price (USD): 301.655
Price (BTC): 0.0290418
24 Hour Volume USD: 110864000.0
Market Cap USD: 4716315283.0
Available Supply: 15634799.0
Total Supply: 15634799.0
Percentage Change 1h: -3.65
Percentage Change 24h: -13.43
Percentage Change 7d: -21.31
Last Updated: 1516686843
ID: tron
Name: TRON
Symbol: TRX
Rank: 14
Price (USD): 0.0667163
Price (BTC): 0.00000643
24 Hour Volume USD: 607076000.0
Market Cap USD: 4386476134.0
Available Supply: 65748192475.0
Total Supply: 100000000000
Percentage Change 1h: -4.62
Percentage Change 24h: -7.99
Percentage Change 7d: -1.12
Last Updated: 1516686560
ID: bitcoin-gold
Name: Bitcoin Gold
Symbol: BTG
Rank: 15
Price (USD): 182.381
Price (BTC): 0.0175842
24 Hour Volume USD: 145600000.0
Market Cap USD: 3060455512.0
Available Supply: 16780561.0
Total Supply: 16880561.0
Percentage Change 1h: -4.48
Percentage Change 24h: -15.08
Percentage Change 7d: -23.81
Last Updated: 1516686561
ID: icon
Name: ICON
Symbol: ICX
Rank: 16
Price (USD): 7.75568
Price (BTC): 0.00074776
24 Hour Volume USD: 81700300.0
Market Cap USD: 2947507437.0
Available Supply: 380045004.0
Total Supply: 400230000.0
Percentage Change 1h: -5.41
Percentage Change 24h: -14.49
Percentage Change 7d: -10.58
Last Updated: 1516686562
ID: qtum
Name: Qtum
Symbol: QTUM
Rank: 17
Price (USD): 38.3599
Price (BTC): 0.00369846
24 Hour Volume USD: 637866000.0
Market Cap USD: 2832021501.0
Available Supply: 73827656.0
Total Supply: 100327656.0
Percentage Change 1h: -4.09
Percentage Change 24h: -10.47
Percentage Change 7d: -17.97
Last Updated: 1516686554
ID: ethereum-classic
Name: Ethereum Classic
Symbol: ETC
Rank: 18
Price (USD): 28.0657
Price (BTC): 0.00270595
24 Hour Volume USD: 306353000.0
Market Cap USD: 2787452178.0
Available Supply: 99318819.0
Total Supply: 99318819.0
Percentage Change 1h: -3.86
Percentage Change 24h: -10.73
Percentage Change 7d: -22.79
Last Updated: 1516686550
ID: lisk
Name: Lisk
Symbol: LSK
Rank: 19
Price (USD): 20.7641
Price (BTC): 0.00199906
24 Hour Volume USD: 47416500.0
Market Cap USD: 2435376189.0
Available Supply: 117287828.0
Total Supply: 117287828.0
Percentage Change 1h: -5.05
Percentage Change 24h: -7.77
Percentage Change 7d: -16.84
Last Updated: 1516686849
ID: vechain
Name: VeChain
Symbol: VEN
Rank: 20
Price (USD): 7.50104
Price (BTC): 0.00072321
24 Hour Volume USD: 377809000.0
Market Cap USD: 2079008000.0
Available Supply: 277162633.0
Total Supply: 867162633.0
Percentage Change 1h: -3.33
Percentage Change 24h: -11.58
Percentage Change 7d: 39.82
Last Updated: 1516686558
ID: raiblocks
Name: RaiBlocks
Symbol: XRB
Rank: 21
Price (USD): 13.9887
Price (BTC): 0.00134872
24 Hour Volume USD: 12927200.0
Market Cap USD: 1863970343.0
Available Supply: 133248289.0
Total Supply: 133248289.0
Percentage Change 1h: -5.23
Percentage Change 24h: -16.48
Percentage Change 7d: -25.27
Last Updated: 1516686553
ID: tether
Name: Tether
Symbol: USDT
Rank: 22
Price (USD): 1.00114
Price (BTC): 0.00009638
24 Hour Volume USD: 3273260000.0
Market Cap USD: 1619935447.0
Available Supply: 1618090823.0
Total Supply: 1650000000.0
Percentage Change 1h: -0.79
Percentage Change 24h: -0.43
Percentage Change 7d: -0.96
Last Updated: 1516686845
ID: populous
Name: Populous
Symbol: PPT
Rank: 23
Price (USD): 42.9746
Price (BTC): 0.00414339
24 Hour Volume USD: 3279840.0
Market Cap USD: 1590233254.0
Available Supply: 37004027.0
Total Supply: 53252246.0
Percentage Change 1h: 1.49
Percentage Change 24h: -3.81
Percentage Change 7d: 1.56
Last Updated: 1516686557
ID: omisego
Name: OmiseGO
Symbol: OMG
Rank: 24
Price (USD): 15.4034
Price (BTC): 0.00148512
24 Hour Volume USD: 77330200.0
Market Cap USD: 1571802242.0
Available Supply: 102042552.0
Total Supply: 140245398.0
Percentage Change 1h: -3.92
Percentage Change 24h: -11.17
Percentage Change 7d: -24.13
Last Updated: 1516686556
ID: zcash
Name: Zcash
Symbol: ZEC
Rank: 25
Price (USD): 425.922
Price (BTC): 0.0410652
24 Hour Volume USD: 77129400.0
Market Cap USD: 1327633480.0
Available Supply: 3117081.0
Total Supply: 3117081.0
Percentage Change 1h: -4.63
Percentage Change 24h: -14.43
Percentage Change 7d: -28.7
Last Updated: 1516686551
ID: verge
Name: Verge
Symbol: XVG
Rank: 26
Price (USD): 0.0887807
Price (BTC): 0.00000855
24 Hour Volume USD: 67096900.0
Market Cap USD: 1287641218.0
Available Supply: 14503616415.0
Total Supply: 14503616415.0
Percentage Change 1h: -4.87
Percentage Change 24h: -15.95
Percentage Change 7d: -15.53
Last Updated: 1516686845
ID: binance-coin
Name: Binance Coin
Symbol: BNB
Rank: 27
Price (USD): 12.3258
Price (BTC): 0.0011884
24 Hour Volume USD: 133705000.0
Market Cap USD: 1220426761.0
Available Supply: 99014000.0
Total Supply: 197192382.0
Percentage Change 1h: -2.93
Percentage Change 24h: -11.93
Percentage Change 7d: -27.02
Last Updated: 1516686558
ID: siacoin
Name: Siacoin
Symbol: SC
Rank: 28
Price (USD): 0.0379249
Price (BTC): 0.00000365
24 Hour Volume USD: 57072500.0
Market Cap USD: 1190695704.0
Available Supply: 31396146174.0
Total Supply: 31396146174.0
Percentage Change 1h: -4.29
Percentage Change 24h: -11.16
Percentage Change 7d: -21.38
Last Updated: 1516686846
ID: stratis
Name: Stratis
Symbol: STRAT
Rank: 29
Price (USD): 11.489
Price (BTC): 0.00110771
24 Hour Volume USD: 38082200.0
Market Cap USD: 1134096162.0
Available Supply: 98711477.0
Total Supply: 98711477.0
Percentage Change 1h: -7.31
Percentage Change 24h: -14.12
Percentage Change 7d: -36.84
Last Updated: 1516686549
ID: bytecoin-bcn
Name: Bytecoin
Symbol: BCN
Rank: 30
Price (USD): 0.00596684
Price (BTC): 0.00000057
24 Hour Volume USD: 7146790.0
Market Cap USD: 1095990920.0
Available Supply: 183680293038
Total Supply: 183680293038
Percentage Change 1h: -3.99
Percentage Change 24h: -14.63
Percentage Change 7d: -27.0
Last Updated: 1516686843
ID: steem
Name: Steem
Symbol: STEEM
Rank: 31
Price (USD): 4.15161
Price (BTC): 0.00039969
24 Hour Volume USD: 22340600.0
Market Cap USD: 1027507837.0
Available Supply: 247496233.0
Total Supply: 264470327.0
Percentage Change 1h: -5.09
Percentage Change 24h: -9.48
Percentage Change 7d: -11.62
Last Updated: 1516686848
ID: ardor
Name: Ardor
Symbol: ARDR
Rank: 32
Price (USD): 0.99442
Price (BTC): 0.00009574
24 Hour Volume USD: 143487000.0
Market Cap USD: 993425078.0
Available Supply: 998999495.0
Total Supply: 998999495.0
Percentage Change 1h: -5.41
Percentage Change 24h: -10.2
Percentage Change 7d: -54.58
Last Updated: 1516686849
ID: augur
Name: Augur
Symbol: REP
Rank: 33
Price (USD): 85.5579
Price (BTC): 0.00823707
24 Hour Volume USD: 22914400.0
Market Cap USD: 941136900.0
Available Supply: 11000000.0
Total Supply: 11000000.0
Percentage Change 1h: -5.4
Percentage Change 24h: -4.23
Percentage Change 7d: 6.91
Last Updated: 1516686847
ID: status
Name: Status
Symbol: SNT
Rank: 34
Price (USD): 0.26291
Price (BTC): 0.00002535
24 Hour Volume USD: 383003000.0
Market Cap USD: 912424893.0
Available Supply: 3470483788.0
Total Supply: 6804870174.0
Percentage Change 1h: -3.98
Percentage Change 24h: -6.98
Percentage Change 7d: -28.58
Last Updated: 1516686555
ID: maker
Name: Maker
Symbol: MKR
Rank: 35
Price (USD): 1469.95
Price (BTC): 0.141726
24 Hour Volume USD: 1705960.0
Market Cap USD: 908763911.0
Available Supply: 618228.0
Total Supply: 1000000.0
Percentage Change 1h: -2.02
Percentage Change 24h: -9.8
Percentage Change 7d: 21.51
Last Updated: 1516686552
ID: bitshares
Name: BitShares
Symbol: BTS
Rank: 36
Price (USD): 0.311008
Price (BTC): 0.00002994
24 Hour Volume USD: 50017800.0
Market Cap USD: 810922259.0
Available Supply: 2607400000.0
Total Supply: 2607400000.0
Percentage Change 1h: -2.75
Percentage Change 24h: -14.74
Percentage Change 7d: -30.86
Last Updated: 1516686845
ID: 0x
Name: 0x
Symbol: ZRX
Rank: 37
Price (USD): 1.59798
Price (BTC): 0.00015407
24 Hour Volume USD: 21865600.0
Market Cap USD: 797710765.0
Available Supply: 499199467.0
Total Supply: 1000000000.0
Percentage Change 1h: -7.06
Percentage Change 24h: -5.49
Percentage Change 7d: 3.44
Last Updated: 1516686557
ID: waves
Name: Waves
Symbol: WAVES
Rank: 38
Price (USD): 7.97325
Price (BTC): 0.00076762
24 Hour Volume USD: 32978000.0
Market Cap USD: 797325000.0
Available Supply: 100000000.0
Total Supply: 100000000.0
Percentage Change 1h: -5.31
Percentage Change 24h: -5.44
Percentage Change 7d: -18.18
Last Updated: 1516686848
ID: walton
Name: Walton
Symbol: WTC
Rank: 39
Price (USD): 30.822
Price (BTC): 0.0029717
24 Hour Volume USD: 62857500.0
Market Cap USD: 767411642.0
Available Supply: 24898178.0
Total Supply: 70000000.0
Percentage Change 1h: -4.05
Percentage Change 24h: 8.01
Percentage Change 7d: 41.55
Last Updated: 1516686557
ID: dogecoin
Name: Dogecoin
Symbol: DOGE
Rank: 40
Price (USD): 0.00654993
Price (BTC): 0.00000063
24 Hour Volume USD: 19259000.0
Market Cap USD: 739367514.0
Available Supply: 112881742908
Total Supply: 112881742908
Percentage Change 1h: -3.38
Percentage Change 24h: -10.19
Percentage Change 7d: -24.22
Last Updated: 1516686841
ID: kucoin-shares
Name: KuCoin Shares
Symbol: KCS
Rank: 41
Price (USD): 7.88705
Price (BTC): 0.00076043
24 Hour Volume USD: 5441510.0
Market Cap USD: 718061293.0
Available Supply: 91043076.0
Total Supply: 181043076.0
Percentage Change 1h: -2.95
Percentage Change 24h: -15.58
Percentage Change 7d: -30.79
Last Updated: 1516686561
ID: veritaseum
Name: Veritaseum
Symbol: VERI
Rank: 42
Price (USD): 351.871
Price (BTC): 0.0339257
24 Hour Volume USD: 571916.0
Market Cap USD: 716636468.0
Available Supply: 2036645.0
Total Supply: 100000000.0
Percentage Change 1h: -2.15
Percentage Change 24h: -9.95
Percentage Change 7d: -1.32
Last Updated: 1516686555
ID: pivx
Name: PIVX
Symbol: PIVX
Rank: 43
Price (USD): 12.8069
Price (BTC): 0.00123298
24 Hour Volume USD: 154026000.0
Market Cap USD: 709679767.0
Available Supply: 55413860.0
Total Supply: 55413860.0
Percentage Change 1h: -2.35
Percentage Change 24h: 48.83
Percentage Change 7d: 26.17
Last Updated: 1516686848
ID: electroneum
Name: Electroneum
Symbol: ETN
Rank: 44
Price (USD): 0.118015
Price (BTC): 0.00001138
24 Hour Volume USD: 5317180.0
Market Cap USD: 699695958.0
Available Supply: 5928873089.0
Total Supply: 5928873089.0
Percentage Change 1h: -4.25
Percentage Change 24h: -12.52
Percentage Change 7d: -13.23
Last Updated: 1516686562
ID: komodo
Name: Komodo
Symbol: KMD
Rank: 45
Price (USD): 5.95471
Price (BTC): 0.00057412
24 Hour Volume USD: 9955420.0
Market Cap USD: 613942857.0
Available Supply: 103102058.0
Total Supply: 103102058.0
Percentage Change 1h: -5.19
Percentage Change 24h: -9.02
Percentage Change 7d: -14.52
Last Updated: 1516686553
ID: decred
Name: Decred
Symbol: DCR
Rank: 46
Price (USD): 85.9975
Price (BTC): 0.00827939
24 Hour Volume USD: 1327100.0
Market Cap USD: 568493608.0
Available Supply: 6610583.0
Total Supply: 7030583.0
Percentage Change 1h: -3.59
Percentage Change 24h: -16.89
Percentage Change 7d: -11.02
Last Updated: 1516686847
ID: dentacoin
Name: Dentacoin
Symbol: DCN
Rank: 47
Price (USD): 0.00173243
Price (BTC): 0.00000017
24 Hour Volume USD: 1062320.0
Market Cap USD: 563369285.0
Available Supply: 325190215376
Total Supply: 1841395638392
Percentage Change 1h: -1.26
Percentage Change 24h: -8.72
Percentage Change 7d: -2.47
Last Updated: 1516686557
ID: dragonchain
Name: Dragonchain
Symbol: DRGN
Rank: 48
Price (USD): 2.28879
Price (BTC): 0.00022067
24 Hour Volume USD: 3858600.0
Market Cap USD: 545697752.0
Available Supply: 238421940.0
Total Supply: 433494437.0
Percentage Change 1h: -2.62
Percentage Change 24h: -16.03
Percentage Change 7d: -24.86
Last Updated: 1516686563
ID: loopring
Name: Loopring
Symbol: LRC
Rank: 49
Price (USD): 0.960928
Price (BTC): 0.00009265
24 Hour Volume USD: 10127900.0
Market Cap USD: 539243882.0
Available Supply: 561169913.0
Total Supply: 1374956857.0
Percentage Change 1h: -5.04
Percentage Change 24h: -12.8
Percentage Change 7d: -8.76
Last Updated: 1516686558
ID: ark
Name: Ark
Symbol: ARK
Rank: 50
Price (USD): 5.42308
Price (BTC): 0.00052287
24 Hour Volume USD: 10615000.0
Market Cap USD: 531360342.0
Available Supply: 97981284.0
Total Supply: 131264724.0
Percentage Change 1h: -3.7
Percentage Change 24h: -8.64
Percentage Change 7d: -19.04
Last Updated: 1516686552
ID: salt
Name: SALT
Symbol: SALT
Rank: 51
Price (USD): 7.17908
Price (BTC): 0.00069217
24 Hour Volume USD: 11002400.0
Market Cap USD: 510474372.0
Available Supply: 71105820.0
Total Supply: 120000000.0
Percentage Change 1h: -4.64
Percentage Change 24h: -11.35
Percentage Change 7d: -21.95
Last Updated: 1516686558
ID: basic-attention-token
Name: Basic Attention Token
Symbol: BAT
Rank: 52
Price (USD): 0.496592
Price (BTC): 0.00004788
24 Hour Volume USD: 16476100.0
Market Cap USD: 496592000.0
Available Supply: 1000000000.0
Total Supply: 1500000000.0
Percentage Change 1h: -4.06
Percentage Change 24h: -10.53
Percentage Change 7d: -12.74
Last Updated: 1516686555
ID: qash
Name: QASH
Symbol: QASH
Rank: 53
Price (USD): 1.39424
Price (BTC): 0.00013443
24 Hour Volume USD: 19774300.0
Market Cap USD: 487984000.0
Available Supply: 350000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.5
Percentage Change 24h: -12.97
Percentage Change 7d: -28.21
Last Updated: 1516686563
ID: digibyte
Name: DigiByte
Symbol: DGB
Rank: 54
Price (USD): 0.0499397
Price (BTC): 0.00000481
24 Hour Volume USD: 11128700.0
Market Cap USD: 486236842.0
Available Supply: 9736479036.0
Total Supply: 9736479036.0
Percentage Change 1h: -4.38
Percentage Change 24h: -13.65
Percentage Change 7d: -31.43
Last Updated: 1516686844
ID: golem-network-tokens
Name: Golem
Symbol: GNT
Rank: 55
Price (USD): 0.563201
Price (BTC): 0.00005430
24 Hour Volume USD: 10851700.0
Market Cap USD: 469857193.0
Available Supply: 834262000.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.83
Percentage Change 24h: -9.85
Percentage Change 7d: -32.54
Last Updated: 1516686551
ID: byteball
Name: Byteball Bytes
Symbol: GBYTE
Rank: 56
Price (USD): 704.341
Price (BTC): 0.0679091
24 Hour Volume USD: 2300970.0
Market Cap USD: 454456346.0
Available Supply: 645222.0
Total Supply: 1000000.0
Percentage Change 1h: -4.69
Percentage Change 24h: -1.67
Percentage Change 7d: -10.08
Last Updated: 1516686552
ID: hshare
Name: Hshare
Symbol: HSR
Rank: 57
Price (USD): 10.6851
Price (BTC): 0.0010302
24 Hour Volume USD: 100212000.0
Market Cap USD: 454454040.0
Available Supply: 42531566.0
Total Supply: 42531566.0
Percentage Change 1h: -3.87
Percentage Change 24h: -13.39
Percentage Change 7d: -28.95
Last Updated: 1516686558
ID: wax
Name: WAX
Symbol: WAX
Rank: 58
Price (USD): 0.894118
Price (BTC): 0.00008621
24 Hour Volume USD: 9196960.0
Market Cap USD: 440759525.0
Available Supply: 492954537.0
Total Supply: 1850000000.0
Percentage Change 1h: -4.56
Percentage Change 24h: -18.66
Percentage Change 7d: -29.9
Last Updated: 1516686564
ID: kyber-network
Name: Kyber Network
Symbol: KNC
Rank: 59
Price (USD): 3.2426
Price (BTC): 0.00031264
24 Hour Volume USD: 35900700.0
Market Cap USD: 434938683.0
Available Supply: 134132697.0
Total Supply: 215625349.0
Percentage Change 1h: -4.87
Percentage Change 24h: -11.95
Percentage Change 7d: -18.07
Last Updated: 1516686560
ID: cindicator
Name: Cindicator
Symbol: CND
Rank: 60
Price (USD): 0.297867
Price (BTC): 0.00002872
24 Hour Volume USD: 264031000.0
Market Cap USD: 430708709.0
Available Supply: 1445976590.0
Total Supply: 2000000005.0
Percentage Change 1h: -3.82
Percentage Change 24h: 0.24
Percentage Change 7d: 283.46
Last Updated: 1516686560
ID: ethos
Name: Ethos
Symbol: ETHOS
Rank: 61
Price (USD): 5.68353
Price (BTC): 0.00054798
24 Hour Volume USD: 3394980.0
Market Cap USD: 428584003.0
Available Supply: 75408066.0
Total Supply: 222295208.0
Percentage Change 1h: -3.41
Percentage Change 24h: -10.12
Percentage Change 7d: -1.56
Last Updated: 1516686556
ID: rchain
Name: RChain
Symbol: RHOC
Rank: 62
Price (USD): 1.72533
Price (BTC): 0.00016635
24 Hour Volume USD: 503055.0
Market Cap USD: 421102611.0
Available Supply: 244070764.0
Total Supply: 870663574.0
Percentage Change 1h: -3.81
Percentage Change 24h: -5.93
Percentage Change 7d: -18.41
Last Updated: 1516686559
ID: gas
Name: Gas
Symbol: GAS
Rank: 63
Price (USD): 43.7075
Price (BTC): 0.00421406
24 Hour Volume USD: 21261400.0
Market Cap USD: 418133229.0
Available Supply: 9566624.0
Total Supply: 14769720.0
Percentage Change 1h: -5.51
Percentage Change 24h: -12.36
Percentage Change 7d: -43.78
Last Updated: 1516686555
ID: funfair
Name: FunFair
Symbol: FUN
Rank: 64
Price (USD): 0.0925564
Price (BTC): 0.00000892
24 Hour Volume USD: 10645100.0
Market Cap USD: 409014653.0
Available Supply: 4419085589.0
Total Supply: 10999873621.0
Percentage Change 1h: -6.13
Percentage Change 24h: -16.46
Percentage Change 7d: -10.05
Last Updated: 1516686555
ID: smartcash
Name: SmartCash
Symbol: SMART
Rank: 65
Price (USD): 0.619187
Price (BTC): 0.00005970
24 Hour Volume USD: 768482.0
Market Cap USD: 384730007.0
Available Supply: 621347036.0
Total Supply: 1222391315.0
Percentage Change 1h: -7.28
Percentage Change 24h: -19.34
Percentage Change 7d: -42.76
Last Updated: 1516686556
ID: factom
Name: Factom
Symbol: FCT
Rank: 66
Price (USD): 43.3761
Price (BTC): 0.00417603
24 Hour Volume USD: 10950400.0
Market Cap USD: 379328419.0
Available Supply: 8745102.0
Total Supply: 8745102.0
Percentage Change 1h: -4.49
Percentage Change 24h: -10.47
Percentage Change 7d: -17.67
Last Updated: 1516686847
ID: monacoin
Name: MonaCoin
Symbol: MONA
Rank: 67
Price (USD): 6.57955
Price (BTC): 0.00063344
24 Hour Volume USD: 7673660.0
Market Cap USD: 374435446.0
Available Supply: 56908975.0
Total Supply: 56908975.0
Percentage Change 1h: -2.33
Percentage Change 24h: -3.79
Percentage Change 7d: -15.66
Last Updated: 1516686842
ID: dent
Name: Dent
Symbol: DENT
Rank: 68
Price (USD): 0.034375
Price (BTC): 0.00000331
24 Hour Volume USD: 9904010.0
Market Cap USD: 364882408.0
Available Supply: 10614760961.0
Total Supply: 100000000000
Percentage Change 1h: -4.32
Percentage Change 24h: -12.57
Percentage Change 7d: -9.65
Last Updated: 1516686557
ID: power-ledger
Name: Power Ledger
Symbol: POWR
Rank: 69
Price (USD): 1.00255
Price (BTC): 0.00009666
24 Hour Volume USD: 39965000.0
Market Cap USD: 364738432.0
Available Supply: 363810715.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.81
Percentage Change 24h: -5.24
Percentage Change 7d: -8.09
Last Updated: 1516686561
ID: digixdao
Name: DigixDAO
Symbol: DGD
Rank: 70
Price (USD): 174.224
Price (BTC): 0.0167734
24 Hour Volume USD: 6752850.0
Market Cap USD: 348448000.0
Available Supply: 2000000.0
Total Supply: 2000000.0
Percentage Change 1h: -3.62
Percentage Change 24h: -7.91
Percentage Change 7d: 0.53
Last Updated: 1516686848
ID: aeternity
Name: Aeternity
Symbol: AE
Rank: 71
Price (USD): 1.48805
Price (BTC): 0.00014347
24 Hour Volume USD: 2032010.0
Market Cap USD: 346746114.0
Available Supply: 233020472.0
Total Supply: 273685830.0
Percentage Change 1h: -3.8
Percentage Change 24h: -4.79
Percentage Change 7d: -11.45
Last Updated: 1516686554
ID: cryptonex
Name: Cryptonex
Symbol: CNX
Rank: 72
Price (USD): 7.67516
Price (BTC): 0.00074
24 Hour Volume USD: 318016.0
Market Cap USD: 345984953.0
Available Supply: 45078533.0
Total Supply: 106516159.0
Percentage Change 1h: 3.28
Percentage Change 24h: 29.14
Percentage Change 7d: 34.51
Last Updated: 1516686559
ID: aion
Name: Aion
Symbol: AION
Rank: 73
Price (USD): 4.4344
Price (BTC): 0.00042754
24 Hour Volume USD: 13496500.0
Market Cap USD: 345676663.0
Available Supply: 77953424.0
Total Supply: 465934587.0
Percentage Change 1h: -5.06
Percentage Change 24h: -19.74
Percentage Change 7d: -30.63
Last Updated: 1516686560
ID: kin
Name: Kin
Symbol: KIN
Rank: 74
Price (USD): 0.000451467
Price (BTC): 0.00000004
24 Hour Volume USD: 1536050.0
Market Cap USD: 341353098.0
Available Supply: 756097560976
Total Supply: 10000000000000
Percentage Change 1h: -7.85
Percentage Change 24h: -7.53
Percentage Change 7d: -3.89
Last Updated: 1516686559
ID: nxt
Name: Nxt
Symbol: NXT
Rank: 75
Price (USD): 0.34001
Price (BTC): 0.00003273
24 Hour Volume USD: 115381000.0
Market Cap USD: 339669970.0
Available Supply: 998999942.0
Total Supply: 998999942.0
Percentage Change 1h: -3.5
Percentage Change 24h: -11.96
Percentage Change 7d: -9.54
Last Updated: 1516686841
ID: aelf
Name: aelf
Symbol: ELF
Rank: 76
Price (USD): 1.33316
Price (BTC): 0.00012854
24 Hour Volume USD: 84068900.0
Market Cap USD: 333290000.0
Available Supply: 250000000.0
Total Supply: 260000000.0
Percentage Change 1h: -3.3
Percentage Change 24h: -15.71
Percentage Change 7d: 7.63
Last Updated: 1516686564
ID: bytom
Name: Bytom
Symbol: BTM
Rank: 77
Price (USD): 0.337677
Price (BTC): 0.00003256
24 Hour Volume USD: 23511300.0
Market Cap USD: 333287199.0
Available Supply: 987000000.0
Total Supply: 1407000000.0
Percentage Change 1h: -4.18
Percentage Change 24h: -7.92
Percentage Change 7d: -22.9
Last Updated: 1516686561
ID: sirin-labs-token
Name: SIRIN LABS Token
Symbol: SRN
Rank: 78
Price (USD): 3.36337
Price (BTC): 0.00032428
24 Hour Volume USD: 16794900.0
Market Cap USD: 332770009.0
Available Supply: 98939459.0
Total Supply: 573145073.0
Percentage Change 1h: -3.23
Percentage Change 24h: 14.55
Percentage Change 7d: 79.43
Last Updated: 1516686565
ID: syscoin
Name: Syscoin
Symbol: SYS
Rank: 79
Price (USD): 0.610358
Price (BTC): 0.00005876
24 Hour Volume USD: 28629200.0
Market Cap USD: 323755903.0
Available Supply: 530436077.0
Total Supply: 530436077.0
Percentage Change 1h: -4.84
Percentage Change 24h: -13.81
Percentage Change 7d: -17.92
Last Updated: 1516686844
ID: nebulas-token
Name: Nebulas
Symbol: NAS
Rank: 80
Price (USD): 9.06207
Price (BTC): 0.00087372
24 Hour Volume USD: 21935800.0
Market Cap USD: 321703485.0
Available Supply: 35500000.0
Total Supply: 100000000.0
Percentage Change 1h: -5.2
Percentage Change 24h: -10.6
Percentage Change 7d: 2.34
Last Updated: 1516686557
ID: zclassic
Name: ZClassic
Symbol: ZCL
Rank: 81
Price (USD): 100.195
Price (BTC): 0.00966029
24 Hour Volume USD: 19383400.0
Market Cap USD: 315857223.0
Available Supply: 3152425.0
Total Supply: 3152425.0
Percentage Change 1h: -4.0
Percentage Change 24h: -15.18
Percentage Change 7d: -43.24
Last Updated: 1516686551
ID: reddcoin
Name: ReddCoin
Symbol: RDD
Rank: 82
Price (USD): 0.0107843
Price (BTC): 0.00000104
24 Hour Volume USD: 5383370.0
Market Cap USD: 309859483.0
Available Supply: 28732461380.0
Total Supply: 28732461380.0
Percentage Change 1h: -3.49
Percentage Change 24h: -12.59
Percentage Change 7d: -20.52
Last Updated: 1516686842
ID: maidsafecoin
Name: MaidSafeCoin
Symbol: MAID
Rank: 83
Price (USD): 0.665278
Price (BTC): 0.00006405
24 Hour Volume USD: 11771200.0
Market Cap USD: 301073164.0
Available Supply: 452552412.0
Total Supply: 452552412.0
Percentage Change 1h: -4.79
Percentage Change 24h: -0.28
Percentage Change 7d: -27.25
Last Updated: 1516686843
ID: gxshares
Name: GXShares
Symbol: GXS
Rank: 84
Price (USD): 5.01273
Price (BTC): 0.0004833
24 Hour Volume USD: 9721060.0
Market Cap USD: 300763800.0
Available Supply: 60000000.0
Total Supply: 100000000.0
Percentage Change 1h: -0.21
Percentage Change 24h: -8.1
Percentage Change 7d: -25.26
Last Updated: 1516686555
ID: request-network
Name: Request Network
Symbol: REQ
Rank: 85
Price (USD): 0.462638
Price (BTC): 0.00004461
24 Hour Volume USD: 14996800.0
Market Cap USD: 296571747.0
Available Supply: 641044935.0
Total Supply: 999999999.0
Percentage Change 1h: -5.41
Percentage Change 24h: -5.49
Percentage Change 7d: -17.84
Last Updated: 1516686561
ID: enigma-project
Name: Enigma
Symbol: ENG
Rank: 86
Price (USD): 3.96287
Price (BTC): 0.00038208
24 Hour Volume USD: 8424220.0
Market Cap USD: 296566017.0
Available Supply: 74836171.0
Total Supply: 150000000.0
Percentage Change 1h: -4.21
Percentage Change 24h: -12.99
Percentage Change 7d: -18.85
Last Updated: 1516686561
ID: nexus
Name: Nexus
Symbol: NXS
Rank: 87
Price (USD): 5.10372
Price (BTC): 0.00049136
24 Hour Volume USD: 2405840.0
Market Cap USD: 281592260.0
Available Supply: 55173924.0
Total Supply: 55173924.0
Percentage Change 1h: -3.31
Percentage Change 24h: -13.64
Percentage Change 7d: -18.63
Last Updated: 1516686846
ID: zcoin
Name: ZCoin
Symbol: XZC
Rank: 88
Price (USD): 68.9231
Price (BTC): 0.00664522
24 Hour Volume USD: 3905430.0
Market Cap USD: 271562170.0
Available Supply: 3940075.0
Total Supply: 3940075.0
Percentage Change 1h: -3.11
Percentage Change 24h: -9.84
Percentage Change 7d: -14.52
Last Updated: 1516686550
ID: bancor
Name: Bancor
Symbol: BNT
Rank: 89
Price (USD): 6.46169
Price (BTC): 0.000623
24 Hour Volume USD: 8661290.0
Market Cap USD: 263461651.0
Available Supply: 40772871.0
Total Supply: 79384422.0
Percentage Change 1h: -3.81
Percentage Change 24h: -9.6
Percentage Change 7d: -19.65
Last Updated: 1516686555
ID: experience-points
Name: Experience Points
Symbol: XP
Rank: 90
Price (USD): 0.00124188
Price (BTC): 0.00000012
24 Hour Volume USD: 1470570.0
Market Cap USD: 262952182.0
Available Supply: 211737190565
Total Supply: 246768958431
Percentage Change 1h: -3.12
Percentage Change 24h: -13.22
Percentage Change 7d: -36.04
Last Updated: 1516686550
ID: chainlink
Name: ChainLink
Symbol: LINK
Rank: 91
Price (USD): 0.742712
Price (BTC): 0.00007161
24 Hour Volume USD: 12075900.0
Market Cap USD: 259949200.0
Available Supply: 350000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.4
Percentage Change 24h: -16.78
Percentage Change 7d: -3.5
Last Updated: 1516686559
ID: neblio
Name: Neblio
Symbol: NEBL
Rank: 92
Price (USD): 20.3786
Price (BTC): 0.0019648
24 Hour Volume USD: 7252190.0
Market Cap USD: 259770422.0
Available Supply: 12747216.0
Total Supply: 13490878.0
Percentage Change 1h: -5.82
Percentage Change 24h: -18.5
Percentage Change 7d: -0.77
Last Updated: 1516686558
ID: quantstamp
Name: Quantstamp
Symbol: QSP
Rank: 93
Price (USD): 0.413827
Price (BTC): 0.00003990
24 Hour Volume USD: 16004200.0
Market Cap USD: 255461271.0
Available Supply: 617314171.0
Total Supply: 976442388.0
Percentage Change 1h: -4.24
Percentage Change 24h: -11.17
Percentage Change 7d: 10.53
Last Updated: 1516686563
ID: substratum
Name: Substratum
Symbol: SUB
Rank: 94
Price (USD): 1.11806
Price (BTC): 0.0001078
24 Hour Volume USD: 9940550.0
Market Cap USD: 252783805.0
Available Supply: 226091449.0
Total Supply: 352000000.0
Percentage Change 1h: -4.41
Percentage Change 24h: -13.71
Percentage Change 7d: -33.15
Last Updated: 1516686560
ID: medibloc
Name: MediBloc
Symbol: MED
Rank: 95
Price (USD): 0.0839271
Price (BTC): 0.00000809
24 Hour Volume USD: 6543710.0
Market Cap USD: 248960015.0
Available Supply: 2966384100.0
Total Supply: 4097545844.0
Percentage Change 1h: -4.58
Percentage Change 24h: -16.32
Percentage Change 7d: -24.35
Last Updated: 1516686564
ID: emercoin
Name: Emercoin
Symbol: EMC
Rank: 96
Price (USD): 6.02334
Price (BTC): 0.0005799
24 Hour Volume USD: 2209110.0
Market Cap USD: 248293771.0
Available Supply: 41221942.0
Total Supply: 41221942.0
Percentage Change 1h: -7.24
Percentage Change 24h: -21.42
Percentage Change 7d: -6.6
Last Updated: 1516686844
ID: tenx
Name: TenX
Symbol: PAY
Rank: 97
Price (USD): 2.21084
Price (BTC): 0.00021316
24 Hour Volume USD: 11347400.0
Market Cap USD: 231389411.0
Available Supply: 104661310.0
Total Supply: 205218256.0
Percentage Change 1h: -4.12
Percentage Change 24h: -11.38
Percentage Change 7d: -26.43
Last Updated: 1516686555
ID: paccoin
Name: PACcoin
Symbol: PAC
Rank: 98
Price (USD): 0.0000898223
Price (BTC): 0.000000009
24 Hour Volume USD: 279135.0
Market Cap USD: 230751141.0
Available Supply: 2568973866070
Total Supply: 3474487316426
Percentage Change 1h: -3.54
Percentage Change 24h: -4.78
Percentage Change 7d: -3.79
Last Updated: 1516686847
ID: xplay
Name: XPlay
Symbol: XPA
Rank: 99
Price (USD): 0.226373
Price (BTC): 0.00002183
24 Hour Volume USD: 100816.0
Market Cap USD: 226373000.0
Available Supply: 1000000000.0
Total Supply: 10000000000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -9.3
Percentage Change 7d: -16.46
Last Updated: 1516686558
ID: civic
Name: Civic
Symbol: CVC
Rank: 100
Price (USD): 0.655855
Price (BTC): 0.00006323
24 Hour Volume USD: 17529300.0
Market Cap USD: 224761486.0
Available Supply: 342699966.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.85
Percentage Change 24h: -9.87
Percentage Change 7d: -23.7
Last Updated: 1516686556
ID: bitcore
Name: Bitcore
Symbol: BTX
Rank: 101
Price (USD): 20.5909
Price (BTC): 0.00198527
24 Hour Volume USD: 3180520.0
Market Cap USD: 224272472.0
Available Supply: 10891825.0
Total Supply: 16763788.0
Percentage Change 1h: -3.19
Percentage Change 24h: -22.3
Percentage Change 7d: -19.77
Last Updated: 1516686554
ID: gamecredits
Name: GameCredits
Symbol: GAME
Rank: 102
Price (USD): 3.41999
Price (BTC): 0.00032926
24 Hour Volume USD: 3763640.0
Market Cap USD: 220094660.0
Available Supply: 64355352.0
Total Supply: 64355352.0
Percentage Change 1h: -2.78
Percentage Change 24h: -15.67
Percentage Change 7d: -39.82
Last Updated: 1516686844
ID: pillar
Name: Pillar
Symbol: PLR
Rank: 103
Price (USD): 0.966378
Price (BTC): 0.00009317
24 Hour Volume USD: 863355.0
Market Cap USD: 219739668.0
Available Supply: 227384800.0
Total Supply: 800000000.0
Percentage Change 1h: -3.01
Percentage Change 24h: -5.68
Percentage Change 7d: -2.59
Last Updated: 1516686556
ID: gnosis-gno
Name: Gnosis
Symbol: GNO
Rank: 104
Price (USD): 196.489
Price (BTC): 0.0189445
24 Hour Volume USD: 2953850.0
Market Cap USD: 217039785.0
Available Supply: 1104590.0
Total Supply: 10000000.0
Percentage Change 1h: -4.51
Percentage Change 24h: -15.5
Percentage Change 7d: -27.27
Last Updated: 1516686554
ID: iconomi
Name: Iconomi
Symbol: ICN
Rank: 105
Price (USD): 2.15642
Price (BTC): 0.00020791
24 Hour Volume USD: 4151440.0
Market Cap USD: 215185517.0
Available Supply: 99788314.0
Total Supply: 99788314.0
Percentage Change 1h: -3.39
Percentage Change 24h: -18.17
Percentage Change 7d: -29.42
Last Updated: 1516686551
ID: skycoin
Name: Skycoin
Symbol: SKY
Rank: 106
Price (USD): 29.4243
Price (BTC): 0.00283695
24 Hour Volume USD: 555532.0
Market Cap USD: 212002082.0
Available Supply: 7205000.0
Total Supply: 25000000.0
Percentage Change 1h: -3.19
Percentage Change 24h: -9.99
Percentage Change 7d: -16.59
Last Updated: 1516686553
ID: bitcoindark
Name: BitcoinDark
Symbol: BTCD
Rank: 107
Price (USD): 163.356
Price (BTC): 0.0157271
24 Hour Volume USD: 202424.0
Market Cap USD: 210543371.0
Available Supply: 1288862.0
Total Supply: 1288862.0
Percentage Change 1h: -4.8
Percentage Change 24h: -18.04
Percentage Change 7d: -20.61
Last Updated: 1516686844
ID: particl
Name: Particl
Symbol: PART
Rank: 108
Price (USD): 23.5591
Price (BTC): 0.00227145
24 Hour Volume USD: 466933.0
Market Cap USD: 208397419.0
Available Supply: 8845729.0
Total Supply: 8845729.0
Percentage Change 1h: -4.08
Percentage Change 24h: -14.63
Percentage Change 7d: -37.05
Last Updated: 1516686556
ID: digitalnote
Name: DigitalNote
Symbol: XDN
Rank: 109
Price (USD): 0.0288857
Price (BTC): 0.00000278
24 Hour Volume USD: 18333400.0
Market Cap USD: 199152316.0
Available Supply: 6894495072.0
Total Supply: 6894495072.0
Percentage Change 1h: -3.9
Percentage Change 24h: -11.91
Percentage Change 7d: -28.78
Last Updated: 1516686843
ID: poet
Name: Po.et
Symbol: POE
Rank: 110
Price (USD): 0.0889865
Price (BTC): 0.00000858
24 Hour Volume USD: 12929300.0
Market Cap USD: 195467887.0
Available Supply: 2196601583.0
Total Supply: 3141592653.0
Percentage Change 1h: -4.72
Percentage Change 24h: -15.01
Percentage Change 7d: 2.92
Last Updated: 1516686558
ID: raiden-network-token
Name: Raiden Network Token
Symbol: RDN
Rank: 111
Price (USD): 3.89464
Price (BTC): 0.0003755
24 Hour Volume USD: 16909400.0
Market Cap USD: 195312052.0
Available Supply: 50148936.0
Total Supply: 100000000.0
Percentage Change 1h: -4.35
Percentage Change 24h: -15.73
Percentage Change 7d: -20.42
Last Updated: 1516686562
ID: sophiatx
Name: SophiaTX
Symbol: SPHTX
Rank: 112
Price (USD): 1.00214
Price (BTC): 0.00009662
24 Hour Volume USD: 1133120.0
Market Cap USD: 189816027.0
Available Supply: 189410688.0
Total Supply: 350000000.0
Percentage Change 1h: -7.2
Percentage Change 24h: -13.89
Percentage Change 7d: -12.98
Last Updated: 1516686564
ID: dew
Name: DEW
Symbol: DEW
Rank: 113
Price (USD): 1.77505
Price (BTC): 0.00017114
24 Hour Volume USD: 412179.0
Market Cap USD: 183264244.0
Available Supply: 103244553.0
Total Supply: 200000000.0
Percentage Change 1h: -6.55
Percentage Change 24h: -11.3
Percentage Change 7d: -10.28
Last Updated: 1516686565
ID: ethlend
Name: ETHLend
Symbol: LEND
Rank: 114
Price (USD): 0.17679
Price (BTC): 0.00001705
24 Hour Volume USD: 43491800.0
Market Cap USD: 182474547.0
Available Supply: 1032154231.0
Total Supply: 1299999942.0
Percentage Change 1h: -6.94
Percentage Change 24h: 7.85
Percentage Change 7d: 10.47
Last Updated: 1516686564
ID: storj
Name: Storj
Symbol: STORJ
Rank: 115
Price (USD): 1.36821
Price (BTC): 0.00013192
24 Hour Volume USD: 19090800.0
Market Cap USD: 182216406.0
Available Supply: 133178683.0
Total Supply: 424999998.0
Percentage Change 1h: -5.93
Percentage Change 24h: -7.41
Percentage Change 7d: -14.25
Last Updated: 1516686555
ID: vibe
Name: VIBE
Symbol: VIBE
Rank: 116
Price (USD): 0.986221
Price (BTC): 0.00009509
24 Hour Volume USD: 25101800.0
Market Cap USD: 177241964.0
Available Supply: 179718302.0
Total Supply: 267000000.0
Percentage Change 1h: -5.4
Percentage Change 24h: -23.95
Percentage Change 7d: 10.52
Last Updated: 1516686560
ID: vertcoin
Name: Vertcoin
Symbol: VTC
Rank: 117
Price (USD): 4.15816
Price (BTC): 0.00040033
24 Hour Volume USD: 5234520.0
Market Cap USD: 177153417.0
Available Supply: 42603800.0
Total Supply: 42603800.0
Percentage Change 1h: -5.21
Percentage Change 24h: -12.67
Percentage Change 7d: -16.9
Last Updated: 1516686841
ID: blockv
Name: BLOCKv
Symbol: VEE
Rank: 118
Price (USD): 0.116531
Price (BTC): 0.00001124
24 Hour Volume USD: 4353620.0
Market Cap USD: 174210490.0
Available Supply: 1494971209.0
Total Supply: 3646271241.0
Percentage Change 1h: -6.13
Percentage Change 24h: -20.0
Percentage Change 7d: -21.44
Last Updated: 1516686563
ID: bridgecoin
Name: BridgeCoin
Symbol: BCO
Rank: 119
Price (USD): 6.40268
Price (BTC): 0.00061732
24 Hour Volume USD: 360832.0
Market Cap USD: 172872360.0
Available Supply: 27000000.0
Total Supply: 27000000.0
Percentage Change 1h: -2.15
Percentage Change 24h: -13.1
Percentage Change 7d: -18.18
Last Updated: 1516686560
ID: rlc
Name: iExec RLC
Symbol: RLC
Rank: 120
Price (USD): 2.16454
Price (BTC): 0.00020869
24 Hour Volume USD: 3058050.0
Market Cap USD: 171151895.0
Available Supply: 79070793.0
Total Supply: 86999785.0
Percentage Change 1h: -4.35
Percentage Change 24h: -10.2
Percentage Change 7d: -15.47
Last Updated: 1516686553
ID: time-new-bank
Name: Time New Bank
Symbol: TNB
Rank: 121
Price (USD): 0.10402
Price (BTC): 0.00001003
24 Hour Volume USD: 32466100.0
Market Cap USD: 169721354.0
Available Supply: 1631622325.0
Total Supply: 5541877892.0
Percentage Change 1h: -6.53
Percentage Change 24h: -14.92
Percentage Change 7d: 6.88
Last Updated: 1516686563
ID: nav-coin
Name: NAV Coin
Symbol: NAV
Rank: 122
Price (USD): 2.71906
Price (BTC): 0.00026178
24 Hour Volume USD: 3810870.0
Market Cap USD: 169489224.0
Available Supply: 62333757.0
Total Supply: 62333757.0
Percentage Change 1h: -3.97
Percentage Change 24h: -9.78
Percentage Change 7d: -24.81
Last Updated: 1516686843
ID: santiment
Name: Santiment Network Token
Symbol: SAN
Rank: 123
Price (USD): 2.70099
Price (BTC): 0.00026042
24 Hour Volume USD: 5263810.0
Market Cap USD: 169245035.0
Available Supply: 62660371.0
Total Supply: 83337000.0
Percentage Change 1h: -4.54
Percentage Change 24h: -7.46
Percentage Change 7d: -21.29
Last Updated: 1516686556
ID: counterparty
Name: Counterparty
Symbol: XCP
Rank: 124
Price (USD): 62.5388
Price (BTC): 0.00602091
24 Hour Volume USD: 9498740.0
Market Cap USD: 163687846.0
Available Supply: 2617381.0
Total Supply: 2617381.0
Percentage Change 1h: -6.81
Percentage Change 24h: 14.69
Percentage Change 7d: 15.2
Last Updated: 1516686842
ID: ubiq
Name: Ubiq
Symbol: UBQ
Rank: 125
Price (USD): 4.08879
Price (BTC): 0.00039365
24 Hour Volume USD: 1592150.0
Market Cap USD: 160721417.0
Available Supply: 39307819.0
Total Supply: 39307819.0
Percentage Change 1h: -5.08
Percentage Change 24h: -10.94
Percentage Change 7d: -6.97
Last Updated: 1516686844
ID: blocknet
Name: Blocknet
Symbol: BLOCK
Rank: 126
Price (USD): 31.1677
Price (BTC): 0.00300066
24 Hour Volume USD: 504451.0
Market Cap USD: 155298083.0
Available Supply: 4982661.0
Total Supply: 4982661.0
Percentage Change 1h: -4.86
Percentage Change 24h: -7.56
Percentage Change 7d: -27.7
Last Updated: 1516686844
ID: storm
Name: Storm
Symbol: STORM
Rank: 127
Price (USD): 0.0615474
Price (BTC): 0.00000593
24 Hour Volume USD: 1440060.0
Market Cap USD: 151946624.0
Available Supply: 2468774043.0
Total Supply: 10000000000.0
Percentage Change 1h: -4.24
Percentage Change 24h: -14.16
Percentage Change 7d: -26.61
Last Updated: 1516686564
ID: cobinhood
Name: Cobinhood
Symbol: COB
Rank: 128
Price (USD): 0.435817
Price (BTC): 0.00004202
24 Hour Volume USD: 978860.0
Market Cap USD: 151180518.0
Available Supply: 346889905.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.34
Percentage Change 24h: -19.37
Percentage Change 7d: -40.65
Last Updated: 1516686561
ID: telcoin
Name: Telcoin
Symbol: TEL
Rank: 129
Price (USD): 0.00719274
Price (BTC): 0.00000069
24 Hour Volume USD: 9682580.0
Market Cap USD: 150836288.0
Available Supply: 20970629778.0
Total Supply: 100000000000
Percentage Change 1h: -0.87
Percentage Change 24h: -17.76
Percentage Change 7d: 40.36
Last Updated: 1516686566
ID: paypie
Name: PayPie
Symbol: PPP
Rank: 130
Price (USD): 1.82552
Price (BTC): 0.00017601
24 Hour Volume USD: 269076.0
Market Cap USD: 150605400.0
Available Supply: 82500000.0
Total Supply: 165000000.0
Percentage Change 1h: -3.2
Percentage Change 24h: -15.46
Percentage Change 7d: -27.39
Last Updated: 1516686560
ID: enjin-coin
Name: Enjin Coin
Symbol: ENJ
Rank: 131
Price (USD): 0.194583
Price (BTC): 0.00001876
24 Hour Volume USD: 4114490.0
Market Cap USD: 147142212.0
Available Supply: 756192535.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.91
Percentage Change 24h: -9.81
Percentage Change 7d: -19.04
Last Updated: 1516686562
ID: bitconnect
Name: BitConnect
Symbol: BCC
Rank: 132
Price (USD): 15.8976
Price (BTC): 0.00153277
24 Hour Volume USD: 2525680.0
Market Cap USD: 145935583.0
Available Supply: 9179724.0
Total Supply: 9906555.0
Percentage Change 1h: -4.27
Percentage Change 24h: -13.92
Percentage Change 7d: -93.59
Last Updated: 1516686551
ID: monaco
Name: Monaco
Symbol: MCO
Rank: 133
Price (USD): 11.0513
Price (BTC): 0.00106551
24 Hour Volume USD: 13492700.0
Market Cap USD: 145827896.0
Available Supply: 13195542.0
Total Supply: 31587682.0
Percentage Change 1h: -7.75
Percentage Change 24h: -16.66
Percentage Change 7d: -27.23
Last Updated: 1516686556
ID: dynamic-trading-rights
Name: Dynamic Trading Rights
Symbol: DTR
Rank: 134
Price (USD): 0.144671
Price (BTC): 0.00001395
24 Hour Volume USD: 120677.0
Market Cap USD: 144593773.0
Available Supply: 999466187.0
Total Supply: 3750000000.0
Percentage Change 1h: -11.29
Percentage Change 24h: -10.56
Percentage Change 7d: 1.49
Last Updated: 1516686565
ID: singulardtv
Name: SingularDTV
Symbol: SNGLS
Rank: 135
Price (USD): 0.233527
Price (BTC): 0.00002252
24 Hour Volume USD: 4375980.0
Market Cap USD: 140116200.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.9
Percentage Change 24h: -8.77
Percentage Change 7d: -13.79
Last Updated: 1516686551
ID: simple-token
Name: Simple Token
Symbol: OST
Rank: 136
Price (USD): 0.535322
Price (BTC): 0.00005161
24 Hour Volume USD: 8279400.0
Market Cap USD: 137727734.0
Available Supply: 257280167.0
Total Supply: 800000000.0
Percentage Change 1h: -5.55
Percentage Change 24h: -15.35
Percentage Change 7d: -14.87
Last Updated: 1516686564
ID: airswap
Name: AirSwap
Symbol: AST
Rank: 137
Price (USD): 0.905062
Price (BTC): 0.00008726
24 Hour Volume USD: 5895210.0
Market Cap USD: 135759300.0
Available Supply: 150000000.0
Total Supply: 500000000.0
Percentage Change 1h: -3.6
Percentage Change 24h: -13.17
Percentage Change 7d: -9.73
Last Updated: 1516686560
ID: decentraland
Name: Decentraland
Symbol: MANA
Rank: 138
Price (USD): 0.128591
Price (BTC): 0.00001240
24 Hour Volume USD: 51964400.0
Market Cap USD: 135154728.0
Available Supply: 1051043445.0
Total Supply: 2644403343.0
Percentage Change 1h: -8.43
Percentage Change 24h: -0.05
Percentage Change 7d: 12.45
Last Updated: 1516686559
ID: revain
Name: Revain
Symbol: R
Rank: 139
Price (USD): 0.728148
Price (BTC): 0.00007020
24 Hour Volume USD: 2562940.0
Market Cap USD: 134306899.0
Available Supply: 184450000.0
Total Supply: 484450000.0
Percentage Change 1h: -3.02
Percentage Change 24h: -11.24
Percentage Change 7d: -28.41
Last Updated: 1516686561
ID: high-performance-blockchain
Name: High Performance Blockchain
Symbol: HPB
Rank: 140
Price (USD): 6.00563
Price (BTC): 0.00057903
24 Hour Volume USD: 6941950.0
Market Cap USD: 133424679.0
Available Supply: 22216600.0
Total Supply: 100000000.0
Percentage Change 1h: -6.17
Percentage Change 24h: -14.0
Percentage Change 7d: -11.67
Last Updated: 1516686565
ID: red-pulse
Name: Red Pulse
Symbol: RPX
Rank: 141
Price (USD): 0.245306
Price (BTC): 0.00002365
24 Hour Volume USD: 2618580.0
Market Cap USD: 133286647.0
Available Supply: 543348500.0
Total Supply: 1358371250.0
Percentage Change 1h: -5.18
Percentage Change 24h: -13.81
Percentage Change 7d: -28.3
Last Updated: 1516686562
ID: ins-ecosystem
Name: INS Ecosystem
Symbol: INS
Rank: 142
Price (USD): 4.76218
Price (BTC): 0.00045915
24 Hour Volume USD: 8932200.0
Market Cap USD: 132475218.0
Available Supply: 27818188.0
Total Supply: 50000000.0
Percentage Change 1h: -4.59
Percentage Change 24h: -11.78
Percentage Change 7d: -33.93
Last Updated: 1516686565
ID: html-coin
Name: HTMLCOIN
Symbol: HTML
Rank: 143
Price (USD): 0.00260058
Price (BTC): 0.00000025
24 Hour Volume USD: 1909060.0
Market Cap USD: 130343813.0
Available Supply: 50121055060.0
Total Supply: 79913296250.0
Percentage Change 1h: -6.96
Percentage Change 24h: -7.69
Percentage Change 7d: -23.66
Last Updated: 1516686565
ID: deepbrain-chain
Name: DeepBrain Chain
Symbol: DBC
Rank: 144
Price (USD): 0.144489
Price (BTC): 0.00001393
24 Hour Volume USD: 5711640.0
Market Cap USD: 130040100.0
Available Supply: 900000000.0
Total Supply: 10000000000.0
Percentage Change 1h: -4.57
Percentage Change 24h: -15.95
Percentage Change 7d: -20.74
Last Updated: 1516686565
ID: einsteinium
Name: Einsteinium
Symbol: EMC2
Rank: 145
Price (USD): 0.597306
Price (BTC): 0.00005751
24 Hour Volume USD: 35702400.0
Market Cap USD: 129228103.0
Available Supply: 216351590.0
Total Supply: 216351590.0
Percentage Change 1h: -5.12
Percentage Change 24h: -2.3
Percentage Change 7d: -9.31
Last Updated: 1516686842
ID: tierion
Name: Tierion
Symbol: TNT
Rank: 146
Price (USD): 0.300725
Price (BTC): 0.00002899
24 Hour Volume USD: 74496300.0
Market Cap USD: 128855030.0
Available Supply: 428481269.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.42
Percentage Change 24h: 36.0
Percentage Change 7d: 29.11
Last Updated: 1516686557
ID: aragon
Name: Aragon
Symbol: ANT
Rank: 147
Price (USD): 4.80072
Price (BTC): 0.00046286
24 Hour Volume USD: 12189900.0
Market Cap USD: 128095258.0
Available Supply: 26682510.0
Total Supply: 39609524.0
Percentage Change 1h: -7.32
Percentage Change 24h: 2.24
Percentage Change 7d: -5.21
Last Updated: 1516686554
ID: appcoins
Name: AppCoins
Symbol: APPC
Rank: 148
Price (USD): 1.2746
Price (BTC): 0.00012289
24 Hour Volume USD: 15688000.0
Market Cap USD: 127529226.0
Available Supply: 100054312.0
Total Supply: 246203093.0
Percentage Change 1h: -4.88
Percentage Change 24h: -15.62
Percentage Change 7d: -26.29
Last Updated: 1516686565
ID: spankchain
Name: SpankChain
Symbol: SPANK
Rank: 149
Price (USD): 0.422167
Price (BTC): 0.00004070
24 Hour Volume USD: 1052160.0
Market Cap USD: 126668416.0
Available Supply: 300043386.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.62
Percentage Change 24h: -7.14
Percentage Change 7d: -11.3
Last Updated: 1516686563
ID: wabi
Name: WaBi
Symbol: WABI
Rank: 150
Price (USD): 2.79831
Price (BTC): 0.0002698
24 Hour Volume USD: 8988260.0
Market Cap USD: 126618023.0
Available Supply: 45248033.0
Total Supply: 99218023.0
Percentage Change 1h: -4.85
Percentage Change 24h: -17.7
Percentage Change 7d: -2.94
Last Updated: 1516686563
ID: centra
Name: Centra
Symbol: CTR
Rank: 151
Price (USD): 1.82158
Price (BTC): 0.00017563
24 Hour Volume USD: 10893700.0
Market Cap USD: 123867440.0
Available Supply: 68000000.0
Total Supply: 98272765.0
Percentage Change 1h: -5.73
Percentage Change 24h: 9.53
Percentage Change 7d: -9.43
Last Updated: 1516686557
ID: xtrabytes
Name: XTRABYTES
Symbol: XBY
Rank: 152
Price (USD): 0.28615
Price (BTC): 0.00002759
24 Hour Volume USD: 602782.0
Market Cap USD: 123044500.0
Available Supply: 430000000.0
Total Supply: 650000000.0
Percentage Change 1h: -5.28
Percentage Change 24h: -18.43
Percentage Change 7d: -24.36
Last Updated: 1516686554
ID: bitbay
Name: BitBay
Symbol: BAY
Rank: 153
Price (USD): 0.121534
Price (BTC): 0.00001170
24 Hour Volume USD: 2424990.0
Market Cap USD: 122660881.0
Available Supply: 1009272146.0
Total Supply: 1009272146.0
Percentage Change 1h: -4.36
Percentage Change 24h: -11.4
Percentage Change 7d: -21.34
Last Updated: 1516686845
ID: peercoin
Name: Peercoin
Symbol: PPC
Rank: 154
Price (USD): 4.96582
Price (BTC): 0.00047808
24 Hour Volume USD: 945557.0
Market Cap USD: 122099038.0
Available Supply: 24587890.0
Total Supply: 24587890.0
Percentage Change 1h: -3.23
Percentage Change 24h: -13.23
Percentage Change 7d: -27.54
Last Updated: 1516686840
ID: amber
Name: Ambrosus
Symbol: AMB
Rank: 155
Price (USD): 0.842826
Price (BTC): 0.00008126
24 Hour Volume USD: 5971270.0
Market Cap USD: 121865033.0
Available Supply: 144590975.0
Total Supply: 361477438.0
Percentage Change 1h: 0.55
Percentage Change 24h: 6.3
Percentage Change 7d: 23.5
Last Updated: 1516686560
ID: ripio-credit-network
Name: Ripio Credit Network
Symbol: RCN
Rank: 156
Price (USD): 0.24423
Price (BTC): 0.00002355
24 Hour Volume USD: 11128900.0
Market Cap USD: 119680762.0
Available Supply: 490033009.0
Total Supply: 999942647.0
Percentage Change 1h: -7.19
Percentage Change 24h: -11.94
Percentage Change 7d: -21.87
Last Updated: 1516686561
ID: bibox-token
Name: Bibox Token
Symbol: BIX
Rank: 157
Price (USD): 1.13516
Price (BTC): 0.00010945
24 Hour Volume USD: 22015000.0
Market Cap USD: 119479070.0
Available Supply: 105253066.0
Total Supply: 271520349.0
Percentage Change 1h: -2.81
Percentage Change 24h: -10.44
Percentage Change 7d: -36.63
Last Updated: 1516686565
ID: achain
Name: Achain
Symbol: ACT
Rank: 158
Price (USD): 0.396658
Price (BTC): 0.00003824
24 Hour Volume USD: 23259500.0
Market Cap USD: 118997400.0
Available Supply: 300000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -6.56
Percentage Change 24h: -28.73
Percentage Change 7d: -26.51
Last Updated: 1516686558
ID: edgeless
Name: Edgeless
Symbol: EDG
Rank: 159
Price (USD): 1.43935
Price (BTC): 0.00013877
24 Hour Volume USD: 5870210.0
Market Cap USD: 118093307.0
Available Supply: 82046276.0
Total Supply: 132046997.0
Percentage Change 1h: -3.96
Percentage Change 24h: -12.02
Percentage Change 7d: -39.28
Last Updated: 1516686553
ID: iot-chain
Name: IoT Chain
Symbol: ITC
Rank: 160
Price (USD): 2.9533
Price (BTC): 0.00028474
24 Hour Volume USD: 20150500.0
Market Cap USD: 113103754.0
Available Supply: 38297415.0
Total Supply: 100000000.0
Percentage Change 1h: -5.1
Percentage Change 24h: -11.67
Percentage Change 7d: 5.19
Last Updated: 1516686564
ID: internet-node-token
Name: Internet Node Token
Symbol: INT
Rank: 161
Price (USD): 0.735242
Price (BTC): 0.00007089
24 Hour Volume USD: 22895600.0
Market Cap USD: 110286300.0
Available Supply: 150000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.34
Percentage Change 24h: -11.98
Percentage Change 7d: 72.67
Last Updated: 1516686566
ID: zencash
Name: ZenCash
Symbol: ZEN
Rank: 162
Price (USD): 35.9228
Price (BTC): 0.0034635
24 Hour Volume USD: 1037290.0
Market Cap USD: 109824531.0
Available Supply: 3057238.0
Total Supply: 3057238.0
Percentage Change 1h: -4.07
Percentage Change 24h: -7.28
Percentage Change 7d: -16.95
Last Updated: 1516686554
ID: sonm
Name: SONM
Symbol: SNM
Rank: 163
Price (USD): 0.305174
Price (BTC): 0.00002942
24 Hour Volume USD: 3557530.0
Market Cap USD: 109740570.0
Available Supply: 359600000.0
Total Supply: 444000000.0
Percentage Change 1h: -3.72
Percentage Change 24h: -12.05
Percentage Change 7d: -24.65
Last Updated: 1516686556
ID: cybermiles
Name: CyberMiles
Symbol: CMT
Rank: 164
Price (USD): 0.243771
Price (BTC): 0.00002350
24 Hour Volume USD: 11028900.0
Market Cap USD: 108078266.0
Available Supply: 443359819.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.88
Percentage Change 24h: -14.16
Percentage Change 7d: -14.36
Last Updated: 1516686563
ID: streamr-datacoin
Name: Streamr DATAcoin
Symbol: DATA
Rank: 165
Price (USD): 0.158107
Price (BTC): 0.00001524
24 Hour Volume USD: 11230600.0
Market Cap USD: 107062869.0
Available Supply: 677154514.0
Total Supply: 987154514.0
Percentage Change 1h: -7.92
Percentage Change 24h: -9.61
Percentage Change 7d: -20.29
Last Updated: 1516686561
ID: adx-net
Name: AdEx
Symbol: ADX
Rank: 166
Price (USD): 1.74871
Price (BTC): 0.0001686
24 Hour Volume USD: 13644200.0
Market Cap USD: 105356831.0
Available Supply: 60248315.0
Total Supply: 100000000.0
Percentage Change 1h: -5.68
Percentage Change 24h: -13.58
Percentage Change 7d: -21.76
Last Updated: 1516686556
ID: modum
Name: Modum
Symbol: MOD
Rank: 167
Price (USD): 5.62634
Price (BTC): 0.00054246
24 Hour Volume USD: 2967390.0
Market Cap USD: 102771852.0
Available Supply: 18266200.0
Total Supply: 27266200.0
Percentage Change 1h: -4.11
Percentage Change 24h: -10.92
Percentage Change 7d: -13.64
Last Updated: 1516686560
ID: gulden
Name: Gulden
Symbol: NLG
Rank: 168
Price (USD): 0.262326
Price (BTC): 0.00002526
24 Hour Volume USD: 824914.0
Market Cap USD: 102519808.0
Available Supply: 390810700.0
Total Supply: 462310700.0
Percentage Change 1h: -1.72
Percentage Change 24h: -8.18
Percentage Change 7d: -29.29
Last Updated: 1516686843
ID: melon
Name: Melon
Symbol: MLN
Rank: 169
Price (USD): 170.949
Price (BTC): 0.016482
24 Hour Volume USD: 941817.0
Market Cap USD: 102466831.0
Available Supply: 599400.0
Total Supply: 749400.0
Percentage Change 1h: -3.47
Percentage Change 24h: -11.79
Percentage Change 7d: -5.08
Last Updated: 1516686553
ID: utrust
Name: UTRUST
Symbol: UTK
Rank: 170
Price (USD): 0.487748
Price (BTC): 0.00004703
24 Hour Volume USD: 3860480.0
Market Cap USD: 99542493.0
Available Supply: 204085908.0
Total Supply: 500000000.0
Percentage Change 1h: -3.49
Percentage Change 24h: -18.0
Percentage Change 7d: -3.74
Last Updated: 1516686565
ID: metal
Name: Metal
Symbol: MTL
Rank: 171
Price (USD): 4.97554
Price (BTC): 0.00047972
24 Hour Volume USD: 12335300.0
Market Cap USD: 96032868.0
Available Supply: 19300994.0
Total Supply: 66588888.0
Percentage Change 1h: -3.73
Percentage Change 24h: -14.51
Percentage Change 7d: -3.98
Last Updated: 1516686556
ID: attention-token-of-media
Name: ATMChain
Symbol: ATM
Rank: 172
Price (USD): 0.0205888
Price (BTC): 0.00000199
24 Hour Volume USD: 150746.0
Market Cap USD: 95949685.0
Available Supply: 4660285460.0
Total Supply: 10000000000.0
Percentage Change 1h: -6.49
Percentage Change 24h: -22.58
Percentage Change 7d: -23.32
Last Updated: 1516686559
ID: naga
Name: NAGA
Symbol: NGC
Rank: 173
Price (USD): 1.65481
Price (BTC): 0.00015955
24 Hour Volume USD: 850609.0
Market Cap USD: 95436762.0
Available Supply: 57672338.0
Total Supply: 77910266.0
Percentage Change 1h: -4.46
Percentage Change 24h: -15.63
Percentage Change 7d: -25.74
Last Updated: 1516686565
ID: nuls
Name: Nuls
Symbol: NULS
Rank: 174
Price (USD): 4.04937
Price (BTC): 0.00039042
24 Hour Volume USD: 5115520.0
Market Cap USD: 95422927.0
Available Supply: 23564882.0
Total Supply: 40000000.0
Percentage Change 1h: -5.76
Percentage Change 24h: -13.13
Percentage Change 7d: -7.57
Last Updated: 1516686562
ID: quantum-resistant-ledger
Name: Quantum Resistant Ledger
Symbol: QRL
Rank: 175
Price (USD): 1.81516
Price (BTC): 0.00017501
24 Hour Volume USD: 764330.0
Market Cap USD: 94388320.0
Available Supply: 52000000.0
Total Supply: 65000000.0
Percentage Change 1h: -5.19
Percentage Change 24h: -17.25
Percentage Change 7d: -45.43
Last Updated: 1516686555
ID: etherparty
Name: Etherparty
Symbol: FUEL
Rank: 176
Price (USD): 0.189152
Price (BTC): 0.00001824
24 Hour Volume USD: 2850500.0
Market Cap USD: 91766384.0
Available Supply: 485146253.0
Total Supply: 1000000000.0
Percentage Change 1h: -6.65
Percentage Change 24h: -12.34
Percentage Change 7d: -6.64
Last Updated: 1516686561
ID: district0x
Name: district0x
Symbol: DNT
Rank: 177
Price (USD): 0.151746
Price (BTC): 0.00001463
24 Hour Volume USD: 4147980.0
Market Cap USD: 91047600.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.26
Percentage Change 24h: -16.33
Percentage Change 7d: -15.85
Last Updated: 1516686557
ID: electra
Name: Electra
Symbol: ECA
Rank: 178
Price (USD): 0.00395879
Price (BTC): 0.00000038
24 Hour Volume USD: 219675.0
Market Cap USD: 89266957.0
Available Supply: 22549050852.0
Total Supply: 23416207405.0
Percentage Change 1h: -2.3
Percentage Change 24h: -10.37
Percentage Change 7d: -28.25
Last Updated: 1516686555
ID: metaverse
Name: Metaverse ETP
Symbol: ETP
Rank: 179
Price (USD): 2.39657
Price (BTC): 0.00023106
24 Hour Volume USD: 2882040.0
Market Cap USD: 88817763.0
Available Supply: 37060366.0
Total Supply: 56460366.0
Percentage Change 1h: -4.17
Percentage Change 24h: -4.48
Percentage Change 7d: -24.12
Last Updated: 1516686555
ID: unikoin-gold
Name: Unikoin Gold
Symbol: UKG
Rank: 180
Price (USD): 0.646898
Price (BTC): 0.00006237
24 Hour Volume USD: 2938900.0
Market Cap USD: 86914825.0
Available Supply: 134356304.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.54
Percentage Change 24h: -12.84
Percentage Change 7d: -25.35
Last Updated: 1516686562
ID: wings
Name: Wings
Symbol: WINGS
Rank: 181
Price (USD): 0.950495
Price (BTC): 0.00009164
24 Hour Volume USD: 4093000.0
Market Cap USD: 85267322.0
Available Supply: 89708333.0
Total Supply: 100000000.0
Percentage Change 1h: -5.24
Percentage Change 24h: -9.9
Percentage Change 7d: -23.44
Last Updated: 1516686551
ID: qlink
Name: QLINK
Symbol: QLC
Rank: 182
Price (USD): 0.352976
Price (BTC): 0.00003403
24 Hour Volume USD: 1130850.0
Market Cap USD: 84714240.0
Available Supply: 240000000.0
Total Supply: 600000000.0
Percentage Change 1h: -1.5
Percentage Change 24h: -11.11
Percentage Change 7d: -25.05
Last Updated: 1516686564
ID: asch
Name: Asch
Symbol: XAS
Rank: 183
Price (USD): 0.919038
Price (BTC): 0.00008861
24 Hour Volume USD: 3604980.0
Market Cap USD: 84654540.0
Available Supply: 92112122.0
Total Supply: 113612122.0
Percentage Change 1h: -3.91
Percentage Change 24h: -6.55
Percentage Change 7d: -10.3
Last Updated: 1516686553
ID: rise
Name: Rise
Symbol: RISE
Rank: 184
Price (USD): 0.742083
Price (BTC): 0.00007155
24 Hour Volume USD: 4103660.0
Market Cap USD: 83958677.0
Available Supply: 113139200.0
Total Supply: 113139200.0
Percentage Change 1h: -5.85
Percentage Change 24h: -18.72
Percentage Change 7d: -14.69
Last Updated: 1516686550
ID: agoras-tokens
Name: Agoras Tokens
Symbol: AGRS
Rank: 185
Price (USD): 1.99221
Price (BTC): 0.0001918
24 Hour Volume USD: 299029.0
Market Cap USD: 83672820.0
Available Supply: 42000000.0
Total Supply: 42000000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -11.63
Percentage Change 7d: -19.67
Last Updated: 1516686847
ID: library-credit
Name: LBRY Credits
Symbol: LBC
Rank: 186
Price (USD): 0.578177
Price (BTC): 0.00005566
24 Hour Volume USD: 1980890.0
Market Cap USD: 83183696.0
Available Supply: 143872372.0
Total Supply: 518772375.0
Percentage Change 1h: -7.91
Percentage Change 24h: -17.17
Percentage Change 7d: -38.79
Last Updated: 1516686849
ID: wagerr
Name: Wagerr
Symbol: WGR
Rank: 187
Price (USD): 0.44691
Price (BTC): 0.00004309
24 Hour Volume USD: 317642.0
Market Cap USD: 81784530.0
Available Supply: 183000000.0
Total Supply: 198360471.0
Percentage Change 1h: -3.94
Percentage Change 24h: -15.24
Percentage Change 7d: -27.38
Last Updated: 1516686555
ID: viacoin
Name: Viacoin
Symbol: VIA
Rank: 188
Price (USD): 3.53044
Price (BTC): 0.00033989
24 Hour Volume USD: 941456.0
Market Cap USD: 81090474.0
Available Supply: 22968943.0
Total Supply: 22968943.0
Percentage Change 1h: -4.47
Percentage Change 24h: -18.82
Percentage Change 7d: -32.04
Last Updated: 1516686844
ID: medishares
Name: MediShares
Symbol: MDS
Rank: 189
Price (USD): 0.167418
Price (BTC): 0.00001614
24 Hour Volume USD: 25436300.0
Market Cap USD: 80781187.0
Available Supply: 482511957.0
Total Supply: 2000000000.0
Percentage Change 1h: -5.01
Percentage Change 24h: -16.53
Percentage Change 7d: 22.89
Last Updated: 1516686564
ID: triggers
Name: Triggers
Symbol: TRIG
Rank: 190
Price (USD): 2.48987
Price (BTC): 0.00024006
24 Hour Volume USD: 3315890.0
Market Cap USD: 79938714.0
Available Supply: 32105578.0
Total Supply: 32105578.0
Percentage Change 1h: -4.12
Percentage Change 24h: -15.6
Percentage Change 7d: -41.19
Last Updated: 1516686551
ID: oyster
Name: Oyster
Symbol: PRL
Rank: 191
Price (USD): 1.24782
Price (BTC): 0.00012031
24 Hour Volume USD: 955014.0
Market Cap USD: 78945736.0
Available Supply: 63266926.0
Total Supply: 108592692.0
Percentage Change 1h: -3.85
Percentage Change 24h: -14.39
Percentage Change 7d: -21.31
Last Updated: 1516686563
ID: decision-token
Name: Decision Token
Symbol: HST
Rank: 192
Price (USD): 2.51742
Price (BTC): 0.00024272
24 Hour Volume USD: 475923.0
Market Cap USD: 78803173.0
Available Supply: 31303149.0
Total Supply: 48240070.0
Percentage Change 1h: -3.96
Percentage Change 24h: -8.79
Percentage Change 7d: -15.6
Last Updated: 1516686563
ID: coindash
Name: CoinDash
Symbol: CDT
Rank: 193
Price (USD): 0.119771
Price (BTC): 0.00001155
24 Hour Volume USD: 6742200.0
Market Cap USD: 78000465.0
Available Supply: 651246670.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.49
Percentage Change 24h: -9.56
Percentage Change 7d: -2.39
Last Updated: 1516686558
ID: hempcoin
Name: HempCoin
Symbol: THC
Rank: 194
Price (USD): 0.337056
Price (BTC): 0.00003245
24 Hour Volume USD: 1314760.0
Market Cap USD: 77684249.0
Available Supply: 230478760.0
Total Supply: 230478760.0
Percentage Change 1h: -1.01
Percentage Change 24h: -16.7
Percentage Change 7d: -26.19
Last Updated: 1516686843
ID: burst
Name: Burst
Symbol: BURST
Rank: 195
Price (USD): 0.0430306
Price (BTC): 0.00000414
24 Hour Volume USD: 2566620.0
Market Cap USD: 77469703.0
Available Supply: 1800339818.0
Total Supply: 1800339818.0
Percentage Change 1h: -4.45
Percentage Change 24h: -14.77
Percentage Change 7d: -30.25
Last Updated: 1516686844
ID: ion
Name: ION
Symbol: ION
Rank: 196
Price (USD): 4.01705
Price (BTC): 0.00038674
24 Hour Volume USD: 7310730.0
Market Cap USD: 77159914.0
Available Supply: 19208104.0
Total Supply: 25108104.0
Percentage Change 1h: -7.44
Percentage Change 24h: -24.05
Percentage Change 7d: 41.82
Last Updated: 1516686849
ID: cloakcoin
Name: CloakCoin
Symbol: CLOAK
Rank: 197
Price (USD): 15.2157
Price (BTC): 0.00146489
24 Hour Volume USD: 1222860.0
Market Cap USD: 76895477.0
Available Supply: 5053693.0
Total Supply: 5053693.0
Percentage Change 1h: -3.96
Percentage Change 24h: -15.76
Percentage Change 7d: -19.6
Last Updated: 1516686843
ID: bitdegree
Name: BitDegree
Symbol: BDG
Rank: 198
Price (USD): 0.225149
Price (BTC): 0.00002171
24 Hour Volume USD: 354955.0
Market Cap USD: 76469426.0
Available Supply: 339639198.0
Total Supply: 514800000.0
Percentage Change 1h: -4.68
Percentage Change 24h: -15.42
Percentage Change 7d: -24.31
Last Updated: 1516686566
ID: mobilego
Name: MobileGo
Symbol: MGO
Rank: 199
Price (USD): 0.777467
Price (BTC): 0.00007496
24 Hour Volume USD: 92555.6
Market Cap USD: 76214217.0
Available Supply: 98028877.0
Total Supply: 100000000.0
Percentage Change 1h: -3.28
Percentage Change 24h: -13.67
Percentage Change 7d: -33.22
Last Updated: 1516686555
ID: bread
Name: Bread
Symbol: BRD
Rank: 200
Price (USD): 1.26687
Price (BTC): 0.00012215
24 Hour Volume USD: 8329370.0
Market Cap USD: 75766276.0
Available Supply: 59805881.0
Total Supply: 88862718.0
Percentage Change 1h: -5.51
Percentage Change 24h: -16.95
Percentage Change 7d: -20.98
Last Updated: 1516686565
ID: iocoin
Name: I/O Coin
Symbol: IOC
Rank: 201
Price (USD): 4.57669
Price (BTC): 0.00044062
24 Hour Volume USD: 609764.0
Market Cap USD: 75466478.0
Available Supply: 16489314.0
Total Supply: 16489314.0
Percentage Change 1h: -6.94
Percentage Change 24h: -13.69
Percentage Change 7d: -15.36
Last Updated: 1516686843
ID: cappasity
Name: Cappasity
Symbol: CAPP
Rank: 202
Price (USD): 0.227454
Price (BTC): 0.00002193
24 Hour Volume USD: 872400.0
Market Cap USD: 74205293.0
Available Supply: 326243078.0
Total Supply: 438686537.0
Percentage Change 1h: -11.78
Percentage Change 24h: -5.62
Percentage Change 7d: -42.71
Last Updated: 1516686563
ID: eidoo
Name: Eidoo
Symbol: EDO
Rank: 203
Price (USD): 3.20325
Price (BTC): 0.00030884
24 Hour Volume USD: 4611190.0
Market Cap USD: 72458132.0
Available Supply: 22620193.0
Total Supply: 90408327.0
Percentage Change 1h: -3.93
Percentage Change 24h: -15.37
Percentage Change 7d: -33.72
Last Updated: 1516686561
ID: supernet-unity
Name: SuperNET
Symbol: UNITY
Rank: 204
Price (USD): 86.5446
Price (BTC): 0.00833207
24 Hour Volume USD: 6181.58
Market Cap USD: 70625654.0
Available Supply: 816061.0
Total Supply: 816061.0
Percentage Change 1h: -11.19
Percentage Change 24h: -44.86
Percentage Change 7d: -50.52
Last Updated: 1516686844
ID: hive
Name: Hive
Symbol: HVN
Rank: 205
Price (USD): 0.187481
Price (BTC): 0.00001808
24 Hour Volume USD: 371175.0
Market Cap USD: 70305375.0
Available Supply: 375000000.0
Total Supply: 500000000.0
Percentage Change 1h: -4.78
Percentage Change 24h: -16.92
Percentage Change 7d: -27.16
Last Updated: 1516686558
ID: lykke
Name: Lykke
Symbol: LKK
Rank: 206
Price (USD): 0.261271
Price (BTC): 0.00002519
24 Hour Volume USD: 123789.0
Market Cap USD: 70079530.0
Available Supply: 268225445.0
Total Supply: 1285690000.0
Percentage Change 1h: -1.64
Percentage Change 24h: -3.71
Percentage Change 7d: -7.54
Last Updated: 1516686551
ID: decent
Name: DECENT
Symbol: DCT
Rank: 207
Price (USD): 1.32015
Price (BTC): 0.00012728
24 Hour Volume USD: 590558.0
Market Cap USD: 67731733.0
Available Supply: 51306089.0
Total Supply: 73197775.0
Percentage Change 1h: -3.46
Percentage Change 24h: -14.44
Percentage Change 7d: -25.85
Last Updated: 1516686552
ID: eccoin
Name: ECC
Symbol: ECC
Rank: 208
Price (USD): 0.00270543
Price (BTC): 0.00000026
24 Hour Volume USD: 278239.0
Market Cap USD: 67635750.0
Available Supply: 25000000000.0
Total Supply: 25000000000.0
Percentage Change 1h: -2.14
Percentage Change 24h: 0.67
Percentage Change 7d: 10.64
Last Updated: 1516686842
ID: lunyr
Name: Lunyr
Symbol: LUN
Rank: 209
Price (USD): 28.9732
Price (BTC): 0.00279345
24 Hour Volume USD: 1177340.0
Market Cap USD: 66576157.0
Available Supply: 2297853.0
Total Supply: 2703356.0
Percentage Change 1h: -5.52
Percentage Change 24h: -11.65
Percentage Change 7d: -12.5
Last Updated: 1516686554
ID: minexcoin
Name: MinexCoin
Symbol: MNX
Rank: 210
Price (USD): 22.0997
Price (BTC): 0.00213074
24 Hour Volume USD: 142304.0
Market Cap USD: 66299100.0
Available Supply: 3000000.0
Total Supply: 6000000.0
Percentage Change 1h: -7.26
Percentage Change 24h: -4.79
Percentage Change 7d: -23.22
Last Updated: 1516686561
ID: genesis-vision
Name: Genesis Vision
Symbol: GVT
Rank: 211
Price (USD): 17.7826
Price (BTC): 0.00171451
24 Hour Volume USD: 1616730.0
Market Cap USD: 66271854.0
Available Supply: 3726781.0
Total Supply: 4436644.0
Percentage Change 1h: -4.57
Percentage Change 24h: -10.34
Percentage Change 7d: -10.34
Last Updated: 1516686562
ID: firstblood
Name: FirstBlood
Symbol: 1ST
Rank: 212
Price (USD): 0.767332
Price (BTC): 0.00007398
24 Hour Volume USD: 3884520.0
Market Cap USD: 65651676.0
Available Supply: 85558371.0
Total Supply: 93468691.0
Percentage Change 1h: -5.76
Percentage Change 24h: -16.26
Percentage Change 7d: -35.24
Last Updated: 1516686550
ID: gifto
Name: Gifto
Symbol: GTO
Rank: 213
Price (USD): 0.41471
Price (BTC): 0.00003998
24 Hour Volume USD: 11067000.0
Market Cap USD: 65466671.0
Available Supply: 157861327.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.22
Percentage Change 24h: -14.45
Percentage Change 7d: -20.88
Last Updated: 1516686565
ID: mooncoin
Name: Mooncoin
Symbol: MOON
Rank: 214
Price (USD): 0.000292181
Price (BTC): 0.00000003
24 Hour Volume USD: 267170.0
Market Cap USD: 65254382.0
Available Supply: 223335472283
Total Supply: 223335472283
Percentage Change 1h: 10.92
Percentage Change 24h: -2.34
Percentage Change 7d: -5.95
Last Updated: 1516686841
ID: lamden
Name: Lamden
Symbol: TAU
Rank: 215
Price (USD): 0.455573
Price (BTC): 0.00004392
24 Hour Volume USD: 461561.0
Market Cap USD: 64789646.0
Available Supply: 142215728.0
Total Supply: 288090567.0
Percentage Change 1h: -2.83
Percentage Change 24h: -17.04
Percentage Change 7d: -33.26
Last Updated: 1516686565
ID: adtoken
Name: adToken
Symbol: ADT
Rank: 216
Price (USD): 0.106822
Price (BTC): 0.00001030
24 Hour Volume USD: 23212000.0
Market Cap USD: 64093200.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.39
Percentage Change 24h: 15.71
Percentage Change 7d: 9.78
Last Updated: 1516686555
ID: groestlcoin
Name: Groestlcoin
Symbol: GRS
Rank: 217
Price (USD): 0.922329
Price (BTC): 0.00008880
24 Hour Volume USD: 6907740.0
Market Cap USD: 63893718.0
Available Supply: 69274324.0
Total Supply: 69274324.0
Percentage Change 1h: -5.72
Percentage Change 24h: -5.75
Percentage Change 7d: -12.61
Last Updated: 1516686842
ID: selfkey
Name: Selfkey
Symbol: KEY
Rank: 218
Price (USD): 0.0350293
Price (BTC): 0.00000338
24 Hour Volume USD: 2281500.0
Market Cap USD: 62447587.0
Available Supply: 1782724371.0
Total Supply: 5999999954.0
Percentage Change 1h: -0.83
Percentage Change 24h: -20.56
Percentage Change 7d: -36.61
Last Updated: 1516686566
ID: salus
Name: SaluS
Symbol: SLS
Rank: 219
Price (USD): 61.6466
Price (BTC): 0.00593501
24 Hour Volume USD: 2030740.0
Market Cap USD: 62253863.0
Available Supply: 1009851.0
Total Supply: 1009851.0
Percentage Change 1h: -4.2
Percentage Change 24h: -17.69
Percentage Change 7d: -22.38
Last Updated: 1516686848
ID: voxels
Name: Voxels
Symbol: VOX
Rank: 220
Price (USD): 0.295187
Price (BTC): 0.00002842
24 Hour Volume USD: 5930380.0
Market Cap USD: 61989270.0
Available Supply: 210000000.0
Total Supply: 210000000.0
Percentage Change 1h: -5.02
Percentage Change 24h: -16.23
Percentage Change 7d: -32.79
Last Updated: 1516686848
ID: aeon
Name: Aeon
Symbol: AEON
Rank: 221
Price (USD): 4.01033
Price (BTC): 0.00038609
24 Hour Volume USD: 153648.0
Market Cap USD: 61733853.0
Available Supply: 15393709.0
Total Supply: 15393709.0
Percentage Change 1h: -5.96
Percentage Change 24h: -12.93
Percentage Change 7d: -28.86
Last Updated: 1516686847
ID: ixledger
Name: iXledger
Symbol: IXT
Rank: 222
Price (USD): 1.69954
Price (BTC): 0.00016386
24 Hour Volume USD: 780353.0
Market Cap USD: 60807576.0
Available Supply: 35778844.0
Total Supply: 65778844.0
Percentage Change 1h: -2.11
Percentage Change 24h: -0.97
Percentage Change 7d: -19.74
Last Updated: 1516686557
ID: nvo
Name: NVO
Symbol: NVST
Rank: 223
Price (USD): 4.03155
Price (BTC): 0.0003887
24 Hour Volume USD: 30602.8
Market Cap USD: 60473250.0
Available Supply: 15000000.0
Total Supply: 15000000.0
Percentage Change 1h: -3.85
Percentage Change 24h: 82.63
Percentage Change 7d: 205.85
Last Updated: 1516686556
ID: mercury
Name: Mercury
Symbol: MER
Rank: 224
Price (USD): 0.601376
Price (BTC): 0.00005798
24 Hour Volume USD: 38993400.0
Market Cap USD: 60137600.0
Available Supply: 100000000.0
Total Supply: 100000000.0
Percentage Change 1h: -3.84
Percentage Change 24h: -2.45
Percentage Change 7d: 6.56
Last Updated: 1516686553
ID: grid
Name: Grid+
Symbol: GRID
Rank: 225
Price (USD): 1.5219
Price (BTC): 0.00014673
24 Hour Volume USD: 29271.9
Market Cap USD: 59714016.0
Available Supply: 39236491.0
Total Supply: 300000000.0
Percentage Change 1h: -3.93
Percentage Change 24h: -17.75
Percentage Change 7d: -14.62
Last Updated: 1516686562
ID: jinn
Name: Jinn
Symbol: JINN
Rank: 226
Price (USD): 1016.39
Price (BTC): 0.0978524
24 Hour Volume USD: 58950.4
Market Cap USD: 59665142.0
Available Supply: 58703.0
Total Supply: 1000000.0
Percentage Change 1h: -4.45
Percentage Change 24h: -11.9
Percentage Change 7d: -22.9
Last Updated: 1516686844
ID: hellogold
Name: HelloGold
Symbol: HGT
Rank: 227
Price (USD): 0.224557
Price (BTC): 0.00002165
24 Hour Volume USD: 634282.0
Market Cap USD: 59066273.0
Available Supply: 263034654.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.62
Percentage Change 24h: -23.54
Percentage Change 7d: 246.2
Last Updated: 1516686560
ID: crown
Name: Crown
Symbol: CRW
Rank: 228
Price (USD): 3.47831
Price (BTC): 0.00033487
24 Hour Volume USD: 164837.0
Market Cap USD: 58667047.0
Available Supply: 16866538.0
Total Supply: 16866538.0
Percentage Change 1h: -2.73
Percentage Change 24h: -2.98
Percentage Change 7d: -4.6
Last Updated: 1516686845
ID: trust
Name: WeTrust
Symbol: TRST
Rank: 229
Price (USD): 0.635671
Price (BTC): 0.00006129
24 Hour Volume USD: 285469.0
Market Cap USD: 58575493.0
Available Supply: 92147500.0
Total Supply: 100000000.0
Percentage Change 1h: -2.52
Percentage Change 24h: -7.64
Percentage Change 7d: -29.95
Last Updated: 1516686554
ID: agrello-delta
Name: Agrello
Symbol: DLT
Rank: 230
Price (USD): 0.679753
Price (BTC): 0.00006554
24 Hour Volume USD: 2138220.0
Market Cap USD: 58444397.0
Available Supply: 85978873.0
Total Supply: 130271020.0
Percentage Change 1h: -3.26
Percentage Change 24h: -13.32
Percentage Change 7d: -12.09
Last Updated: 1516686558
ID: pura
Name: Pura
Symbol: PURA
Rank: 231
Price (USD): 0.337585
Price (BTC): 0.00003250
24 Hour Volume USD: 242970.0
Market Cap USD: 58242403.0
Available Supply: 172526632.0
Total Supply: 179309126.0
Percentage Change 1h: -6.43
Percentage Change 24h: -8.88
Percentage Change 7d: -21.31
Last Updated: 1516686845
ID: ink
Name: Ink
Symbol: INK
Rank: 232
Price (USD): 0.326263
Price (BTC): 0.00003146
24 Hour Volume USD: 48548800.0
Market Cap USD: 58156380.0
Available Supply: 178250000.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.05
Percentage Change 24h: -6.74
Percentage Change 7d: -23.68
Last Updated: 1516686563
ID: taas
Name: TaaS
Symbol: TAAS
Rank: 233
Price (USD): 7.09825
Price (BTC): 0.00068438
24 Hour Volume USD: 355157.0
Market Cap USD: 57822350.0
Available Supply: 8146001.0
Total Supply: 8146001.0
Percentage Change 1h: -2.74
Percentage Change 24h: -10.65
Percentage Change 7d: -20.18
Last Updated: 1516686553
ID: cofound-it
Name: Cofound.it
Symbol: CFI
Rank: 234
Price (USD): 0.177779
Price (BTC): 0.00001714
24 Hour Volume USD: 1253770.0
Market Cap USD: 57778175.0
Available Supply: 325000000.0
Total Supply: 500000000.0
Percentage Change 1h: -4.56
Percentage Change 24h: -14.13
Percentage Change 7d: -32.7
Last Updated: 1516686555
ID: karma
Name: Karma
Symbol: KRM
Rank: 235
Price (USD): 0.0570754
Price (BTC): 0.00000550
24 Hour Volume USD: 15544.7
Market Cap USD: 57384407.0
Available Supply: 1005414013.0
Total Supply: 3000000000.0
Percentage Change 1h: -2.58
Percentage Change 24h: -7.25
Percentage Change 7d: -10.6
Last Updated: 1516686566
ID: shift
Name: Shift
Symbol: SHIFT
Rank: 236
Price (USD): 4.91246
Price (BTC): 0.00047295
24 Hour Volume USD: 645166.0
Market Cap USD: 57200233.0
Available Supply: 11643908.0
Total Supply: 11643908.0
Percentage Change 1h: -4.48
Percentage Change 24h: -9.16
Percentage Change 7d: -27.4
Last Updated: 1516686847
ID: everex
Name: Everex
Symbol: EVX
Rank: 237
Price (USD): 3.46137
Price (BTC): 0.00033373
24 Hour Volume USD: 4235010.0
Market Cap USD: 57112605.0
Available Supply: 16500000.0
Total Supply: 25000000.0
Percentage Change 1h: -3.49
Percentage Change 24h: -10.94
Percentage Change 7d: -9.43
Last Updated: 1516686559
ID: pepe-cash
Name: Pepe Cash
Symbol: PEPECASH
Rank: 238
Price (USD): 0.0809362
Price (BTC): 0.00000780
24 Hour Volume USD: 1148450.0
Market Cap USD: 56807825.0
Available Supply: 701884009.0
Total Supply: 701884009.0
Percentage Change 1h: -2.28
Percentage Change 24h: -2.25
Percentage Change 7d: -10.32
Last Updated: 1516686550
ID: safe-exchange-coin
Name: Safe Exchange Coin
Symbol: SAFEX
Rank: 239
Price (USD): 0.0365799
Price (BTC): 0.00000352
24 Hour Volume USD: 147387.0
Market Cap USD: 56448550.0
Available Supply: 1543157590.0
Total Supply: 2147483647.0
Percentage Change 1h: -5.23
Percentage Change 24h: -20.81
Percentage Change 7d: -14.72
Last Updated: 1516686847
ID: bitclave
Name: BitClave
Symbol: CAT
Rank: 240
Price (USD): 0.111416
Price (BTC): 0.00001074
24 Hour Volume USD: 2239570.0
Market Cap USD: 55863359.0
Available Supply: 501394406.0
Total Supply: 1597746125.0
Percentage Change 1h: -5.06
Percentage Change 24h: -18.28
Percentage Change 7d: -40.5
Last Updated: 1516686565
ID: dimecoin
Name: Dimecoin
Symbol: DIME
Rank: 241
Price (USD): 0.000102939
Price (BTC): 0.000000010
24 Hour Volume USD: 359929.0
Market Cap USD: 55494079.0
Available Supply: 539096740560
Total Supply: 539096740560
Percentage Change 1h: -2.66
Percentage Change 24h: -14.41
Percentage Change 7d: 8.26
Last Updated: 1516686841
ID: paypex
Name: Paypex
Symbol: PAYX
Rank: 242
Price (USD): 0.803754
Price (BTC): 0.00007749
24 Hour Volume USD: 2142.07
Market Cap USD: 54960906.0
Available Supply: 68380258.0
Total Supply: 150000000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -16.59
Percentage Change 7d: -10.98
Last Updated: 1516686562
ID: namecoin
Name: Namecoin
Symbol: NMC
Rank: 243
Price (USD): 3.71605
Price (BTC): 0.00035776
24 Hour Volume USD: 517038.0
Market Cap USD: 54761199.0
Available Supply: 14736400.0
Total Supply: 14736400.0
Percentage Change 1h: -3.19
Percentage Change 24h: -14.34
Percentage Change 7d: -32.25
Last Updated: 1516686840
ID: tokencard
Name: TokenCard
Symbol: TKN
Rank: 244
Price (USD): 2.18044
Price (BTC): 0.00021023
24 Hour Volume USD: 134936.0
Market Cap USD: 53213498.0
Available Supply: 24404936.0
Total Supply: 39406760.0
Percentage Change 1h: -2.93
Percentage Change 24h: -20.8
Percentage Change 7d: -27.49
Last Updated: 1516686554
ID: delphy
Name: Delphy
Symbol: DPY
Rank: 245
Price (USD): 1.77429
Price (BTC): 0.00017107
24 Hour Volume USD: 184700.0
Market Cap USD: 51897990.0
Available Supply: 29250004.0
Total Supply: 100000000.0
Percentage Change 1h: -3.07
Percentage Change 24h: -3.54
Percentage Change 7d: -12.36
Last Updated: 1516686562
ID: voisecom
Name: Voise
Symbol: VOISE
Rank: 246
Price (USD): 0.0803516
Price (BTC): 0.00000775
24 Hour Volume USD: 1195320.0
Market Cap USD: 51667043.0
Available Supply: 643012000.0
Total Supply: 825578000.0
Percentage Change 1h: -3.44
Percentage Change 24h: -9.53
Percentage Change 7d: -23.82
Last Updated: 1516686560
ID: bitcny
Name: bitCNY
Symbol: BITCNY
Rank: 247
Price (USD): 0.159511
Price (BTC): 0.00001536
24 Hour Volume USD: 39585700.0
Market Cap USD: 51549170.0
Available Supply: 323170000.0
Total Supply: 323170000.0
Percentage Change 1h: 1.44
Percentage Change 24h: 1.44
Percentage Change 7d: 14.38
Last Updated: 1516686844
ID: monetha
Name: Monetha
Symbol: MTH
Rank: 248
Price (USD): 0.236334
Price (BTC): 0.00002279
24 Hour Volume USD: 2314970.0
Market Cap USD: 51275975.0
Available Supply: 216964020.0
Total Supply: 402400000.0
Percentage Change 1h: -4.31
Percentage Change 24h: -16.25
Percentage Change 7d: -13.01
Last Updated: 1516686560
ID: coss
Name: COSS
Symbol: COSS
Rank: 249
Price (USD): 0.81747
Price (BTC): 0.00007882
24 Hour Volume USD: 1868030.0
Market Cap USD: 51113224.0
Available Supply: 62526115.0
Total Supply: 104000000.0
Percentage Change 1h: -2.64
Percentage Change 24h: -1.93
Percentage Change 7d: -36.85
Last Updated: 1516686559
ID: feathercoin
Name: Feathercoin
Symbol: FTC
Rank: 250
Price (USD): 0.269798
Price (BTC): 0.00002597
24 Hour Volume USD: 1062890.0
Market Cap USD: 51065024.0
Available Supply: 189271320.0
Total Supply: 189271320.0
Percentage Change 1h: -3.67
Percentage Change 24h: -12.01
Percentage Change 7d: -31.45
Last Updated: 1516686841
ID: blocktix
Name: Blocktix
Symbol: TIX
Rank: 251
Price (USD): 1.24401
Price (BTC): 0.00011994
24 Hour Volume USD: 26735900.0
Market Cap USD: 49760400.0
Available Supply: 40000000.0
Total Supply: 62500000.0
Percentage Change 1h: -4.14
Percentage Change 24h: 6.05
Percentage Change 7d: -2.28
Last Updated: 1516686557
ID: spectrecoin
Name: Spectrecoin
Symbol: XSPEC
Rank: 252
Price (USD): 2.38319
Price (BTC): 0.00022977
24 Hour Volume USD: 232770.0
Market Cap USD: 49535234.0
Available Supply: 20785264.0
Total Supply: 20785264.0
Percentage Change 1h: -6.93
Percentage Change 24h: -14.89
Percentage Change 7d: -31.64
Last Updated: 1516686552
ID: viberate
Name: Viberate
Symbol: VIB
Rank: 253
Price (USD): 0.298894
Price (BTC): 0.00002882
24 Hour Volume USD: 10722100.0
Market Cap USD: 48908962.0
Available Supply: 163633134.0
Total Supply: 200000000.0
Percentage Change 1h: -5.24
Percentage Change 24h: -11.99
Percentage Change 7d: -24.37
Last Updated: 1516686560
ID: nushares
Name: NuShares
Symbol: NSR
Rank: 254
Price (USD): 0.017483
Price (BTC): 0.00000168
24 Hour Volume USD: 130890.0
Market Cap USD: 48560794.0
Available Supply: 2777600756.0
Total Supply: 3134648141.0
Percentage Change 1h: -3.59
Percentage Change 24h: -7.48
Percentage Change 7d: 1.31
Last Updated: 1516686845
ID: worldcore
Name: Worldcore
Symbol: WRC
Rank: 255
Price (USD): 0.277117
Price (BTC): 0.00002672
24 Hour Volume USD: 3576410.0
Market Cap USD: 48525764.0
Available Supply: 175109299.0
Total Supply: 245209299.0
Percentage Change 1h: -3.51
Percentage Change 24h: -12.75
Percentage Change 7d: -10.42
Last Updated: 1516686564
ID: yoyow
Name: YOYOW
Symbol: YOYOW
Rank: 256
Price (USD): 0.209609
Price (BTC): 0.00002021
24 Hour Volume USD: 3110900.0
Market Cap USD: 48511120.0
Available Supply: 231436247.0
Total Supply: 300000000.0
Percentage Change 1h: -3.73
Percentage Change 24h: -13.47
Percentage Change 7d: -20.45
Last Updated: 1516686557
ID: datum
Name: Datum
Symbol: DAT
Rank: 257
Price (USD): 0.0597861
Price (BTC): 0.00000576
24 Hour Volume USD: 4004380.0
Market Cap USD: 48202815.0
Available Supply: 806254545.0
Total Supply: 2653841598.0
Percentage Change 1h: -7.83
Percentage Change 24h: -7.35
Percentage Change 7d: -20.87
Last Updated: 1516686564
ID: nimiq
Name: Nimiq
Symbol: NET
Rank: 258
Price (USD): 4.56026
Price (BTC): 0.00043968
24 Hour Volume USD: 418482.0
Market Cap USD: 47882730.0
Available Supply: 10500000.0
Total Supply: 10500000.0
Percentage Change 1h: -3.33
Percentage Change 24h: -6.11
Percentage Change 7d: -15.34
Last Updated: 1516686557
ID: presearch
Name: Presearch
Symbol: PRS
Rank: 259
Price (USD): 0.304955
Price (BTC): 0.00002940
24 Hour Volume USD: 49128.0
Market Cap USD: 47268025.0
Available Supply: 155000000.0
Total Supply: 170000000.0
Percentage Change 1h: -13.08
Percentage Change 24h: -17.6
Percentage Change 7d: -38.93
Last Updated: 1516686563
ID: trade-token
Name: Trade Token
Symbol: TIO
Rank: 260
Price (USD): 0.555751
Price (BTC): 0.00005358
24 Hour Volume USD: 1350120.0
Market Cap USD: 46841771.0
Available Supply: 84285536.0
Total Supply: 223534823.0
Percentage Change 1h: -4.27
Percentage Change 24h: -15.25
Percentage Change 7d: -46.47
Last Updated: 1516686566
ID: shield-xsh
Name: SHIELD
Symbol: XSH
Rank: 261
Price (USD): 0.0970412
Price (BTC): 0.00000936
24 Hour Volume USD: 229508.0
Market Cap USD: 46741715.0
Available Supply: 481668770.0
Total Supply: 481668770.0
Percentage Change 1h: -2.83
Percentage Change 24h: -14.57
Percentage Change 7d: -25.03
Last Updated: 1516686562
ID: potcoin
Name: PotCoin
Symbol: POT
Rank: 262
Price (USD): 0.21294
Price (BTC): 0.00002050
24 Hour Volume USD: 658693.0
Market Cap USD: 46685823.0
Available Supply: 219244026.0
Total Supply: 219244026.0
Percentage Change 1h: -5.0
Percentage Change 24h: -12.13
Percentage Change 7d: -21.38
Last Updated: 1516686841
ID: flash
Name: Flash
Symbol: FLASH
Rank: 263
Price (USD): 0.0516171
Price (BTC): 0.00000498
24 Hour Volume USD: 128044.0
Market Cap USD: 46455390.0
Available Supply: 900000000.0
Total Supply: 900000000.0
Percentage Change 1h: -6.03
Percentage Change 24h: -17.41
Percentage Change 7d: -29.54
Last Updated: 1516686556
ID: humaniq
Name: Humaniq
Symbol: HMQ
Rank: 264
Price (USD): 0.276699
Price (BTC): 0.00002668
24 Hour Volume USD: 4488820.0
Market Cap USD: 45064014.0
Available Supply: 162862944.0
Total Supply: 184194944.0
Percentage Change 1h: -6.22
Percentage Change 24h: -11.52
Percentage Change 7d: -28.22
Last Updated: 1516686554
ID: whitecoin
Name: WhiteCoin
Symbol: XWC
Rank: 265
Price (USD): 0.175452
Price (BTC): 0.00001689
24 Hour Volume USD: 986694.0
Market Cap USD: 43627882.0
Available Supply: 248659929.0
Total Supply: 248659929.0
Percentage Change 1h: 2.87
Percentage Change 24h: -7.29
Percentage Change 7d: -42.03
Last Updated: 1516686842
ID: steem-dollars
Name: Steem Dollars
Symbol: SBD
Rank: 266
Price (USD): 6.36272
Price (BTC): 0.00061257
24 Hour Volume USD: 77174400.0
Market Cap USD: 43530152.0
Available Supply: 6841438.0
Total Supply: 6841438.0
Percentage Change 1h: -4.5
Percentage Change 24h: -13.34
Percentage Change 7d: 21.98
Last Updated: 1516686849
ID: peerplays-ppy
Name: Peerplays
Symbol: PPY
Rank: 267
Price (USD): 10.9941
Price (BTC): 0.00106
24 Hour Volume USD: 1578.95
Market Cap USD: 43436223.0
Available Supply: 3950867.0
Total Supply: 5506103.0
Percentage Change 1h: -4.07
Percentage Change 24h: -2.75
Percentage Change 7d: 11.11
Last Updated: 1516686555
ID: diamond
Name: Diamond
Symbol: DMD
Rank: 268
Price (USD): 16.4737
Price (BTC): 0.001586
24 Hour Volume USD: 73583.1
Market Cap USD: 43081605.0
Available Supply: 2615175.0
Total Supply: 2615175.0
Percentage Change 1h: -4.97
Percentage Change 24h: -10.87
Percentage Change 7d: -30.85
Last Updated: 1516686841
ID: sibcoin
Name: SIBCoin
Symbol: SIB
Rank: 269
Price (USD): 2.64152
Price (BTC): 0.00025431
24 Hour Volume USD: 574803.0
Market Cap USD: 42854498.0
Available Supply: 16223424.0
Total Supply: 16223424.0
Percentage Change 1h: -3.71
Percentage Change 24h: -11.82
Percentage Change 7d: -26.02
Last Updated: 1516686847
ID: vericoin
Name: VeriCoin
Symbol: VRC
Rank: 270
Price (USD): 1.37674
Price (BTC): 0.00013255
24 Hour Volume USD: 8117790.0
Market Cap USD: 42338626.0
Available Supply: 30752812.0
Total Supply: 30752812.0
Percentage Change 1h: -2.54
Percentage Change 24h: -1.02
Percentage Change 7d: -10.36
Last Updated: 1516686842
ID: neumark
Name: Neumark
Symbol: NEU
Rank: 271
Price (USD): 1.46826
Price (BTC): 0.00014156
24 Hour Volume USD: 368106.0
Market Cap USD: 42179441.0
Available Supply: 28727501.0
Total Supply: 53020958.0
Percentage Change 1h: -2.82
Percentage Change 24h: -14.99
Percentage Change 7d: -5.62
Last Updated: 1516686565
ID: guppy
Name: Matchpool
Symbol: GUP
Rank: 272
Price (USD): 0.560173
Price (BTC): 0.00005401
24 Hour Volume USD: 5343800.0
Market Cap USD: 42012975.0
Available Supply: 75000000.0
Total Supply: 98855150.0
Percentage Change 1h: -6.49
Percentage Change 24h: -13.73
Percentage Change 7d: -33.54
Last Updated: 1516686554
ID: latoken
Name: LAToken
Symbol: LA
Rank: 273
Price (USD): 0.538733
Price (BTC): 0.00005194
24 Hour Volume USD: 2201660.0
Market Cap USD: 41934656.0
Available Supply: 77839404.0
Total Supply: 400000000.0
Percentage Change 1h: -3.44
Percentage Change 24h: -20.83
Percentage Change 7d: -36.49
Last Updated: 1516686560
ID: snovio
Name: Snovio
Symbol: SNOV
Rank: 274
Price (USD): 0.103386
Price (BTC): 0.00000997
24 Hour Volume USD: 669505.0
Market Cap USD: 41871603.0
Available Supply: 405002639.0
Total Supply: 651129644.0
Percentage Change 1h: -3.38
Percentage Change 24h: -11.97
Percentage Change 7d: -16.02
Last Updated: 1516686563
ID: elastic
Name: Elastic
Symbol: XEL
Rank: 275
Price (USD): 0.462092
Price (BTC): 0.00004455
24 Hour Volume USD: 661213.0
Market Cap USD: 41306837.0
Available Supply: 89390937.0
Total Supply: 100000000.0
Percentage Change 1h: -5.69
Percentage Change 24h: -14.72
Percentage Change 7d: -29.6
Last Updated: 1516686555
ID: deeponion
Name: DeepOnion
Symbol: ONION
Rank: 276
Price (USD): 8.46803
Price (BTC): 0.00081644
24 Hour Volume USD: 516433.0
Market Cap USD: 40980073.0
Available Supply: 4839387.0
Total Supply: 19414644.0
Percentage Change 1h: -2.33
Percentage Change 24h: -6.33
Percentage Change 7d: -23.22
Last Updated: 1516686557
ID: faircoin
Name: FairCoin
Symbol: FAIR
Rank: 277
Price (USD): 0.768242
Price (BTC): 0.00007396
24 Hour Volume USD: 38663.2
Market Cap USD: 40865735.0
Available Supply: 53193831.0
Total Supply: 53193831.0
Percentage Change 1h: -3.75
Percentage Change 24h: -13.37
Percentage Change 7d: -25.55
Last Updated: 1516686842
ID: rivetz
Name: Rivetz
Symbol: RVT
Rank: 278
Price (USD): 1.54901
Price (BTC): 0.00014935
24 Hour Volume USD: 165910.0
Market Cap USD: 40652944.0
Available Supply: 26244468.0
Total Supply: 200000000.0
Percentage Change 1h: -0.59
Percentage Change 24h: -21.5
Percentage Change 7d: -4.2
Last Updated: 1516686559
ID: pascal-coin
Name: Pascal Coin
Symbol: PASC
Rank: 279
Price (USD): 2.3571
Price (BTC): 0.00022726
24 Hour Volume USD: 488324.0
Market Cap USD: 40533163.0
Available Supply: 17196200.0
Total Supply: 17196200.0
Percentage Change 1h: -11.77
Percentage Change 24h: -15.62
Percentage Change 7d: -34.27
Last Updated: 1516686551
ID: synereo
Name: Synereo
Symbol: AMP
Rank: 280
Price (USD): 0.488012
Price (BTC): 0.00004698
24 Hour Volume USD: 1149880.0
Market Cap USD: 40142073.0
Available Supply: 82256324.0
Total Supply: 949291063.0
Percentage Change 1h: -4.26
Percentage Change 24h: -12.31
Percentage Change 7d: -33.42
Last Updated: 1516686848
ID: xenon
Name: Xenon
Symbol: XNN
Rank: 281
Price (USD): 0.130885
Price (BTC): 0.00001262
24 Hour Volume USD: 5956.02
Market Cap USD: 39265500.0
Available Supply: 300000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.55
Percentage Change 24h: 20.63
Percentage Change 7d: -21.25
Last Updated: 1516686562
ID: blockmason
Name: BlockMason Credit Protocol
Symbol: BCPT
Rank: 282
Price (USD): 0.865851
Price (BTC): 0.00008348
24 Hour Volume USD: 2922050.0
Market Cap USD: 39107199.0
Available Supply: 45166200.0
Total Supply: 116158667.0
Percentage Change 1h: -0.3
Percentage Change 24h: -11.3
Percentage Change 7d: 15.41
Last Updated: 1516686561
ID: bloomtoken
Name: Bloom
Symbol: BLT
Rank: 283
Price (USD): 0.986549
Price (BTC): 0.00009512
24 Hour Volume USD: 133542.0
Market Cap USD: 38872011.0
Available Supply: 39402008.0
Total Supply: 150000000.0
Percentage Change 1h: -12.7
Percentage Change 24h: -13.77
Percentage Change 7d: -43.82
Last Updated: 1516686565
ID: blackcoin
Name: BlackCoin
Symbol: BLK
Rank: 284
Price (USD): 0.501933
Price (BTC): 0.00004832
24 Hour Volume USD: 1954630.0
Market Cap USD: 38459872.0
Available Supply: 76623517.0
Total Supply: 76623517.0
Percentage Change 1h: 0.89
Percentage Change 24h: -15.64
Percentage Change 7d: -29.95
Last Updated: 1516686843
ID: divi
Name: Divi
Symbol: DIVX
Rank: 285
Price (USD): 7.41973
Price (BTC): 0.00071537
24 Hour Volume USD: 79916.5
Market Cap USD: 38159720.0
Available Supply: 5143007.0
Total Supply: 6171607.0
Percentage Change 1h: -8.32
Percentage Change 24h: -15.41
Percentage Change 7d: -13.68
Last Updated: 1516686563
ID: expanse
Name: Expanse
Symbol: EXP
Rank: 286
Price (USD): 4.82599
Price (BTC): 0.00046462
24 Hour Volume USD: 439439.0
Market Cap USD: 38156191.0
Available Supply: 7906397.0
Total Supply: 16906397.0
Percentage Change 1h: -3.52
Percentage Change 24h: -8.48
Percentage Change 7d: -23.66
Last Updated: 1516686847
ID: mothership
Name: Mothership
Symbol: MSP
Rank: 287
Price (USD): 0.27112
Price (BTC): 0.00002614
24 Hour Volume USD: 278412.0
Market Cap USD: 37956800.0
Available Supply: 140000000.0
Total Supply: 200000000.0
Percentage Change 1h: -5.4
Percentage Change 24h: -16.18
Percentage Change 7d: -32.6
Last Updated: 1516686557
ID: zeusshield
Name: Zeusshield
Symbol: ZSC
Rank: 288
Price (USD): 0.032477
Price (BTC): 0.00000313
24 Hour Volume USD: 1747430.0
Market Cap USD: 37451527.0
Available Supply: 1153170765.0
Total Supply: 5642500000.0
Percentage Change 1h: -2.09
Percentage Change 24h: -15.16
Percentage Change 7d: -37.66
Last Updated: 1516686560
ID: solarcoin
Name: SolarCoin
Symbol: SLR
Rank: 289
Price (USD): 0.960675
Price (BTC): 0.00009249
24 Hour Volume USD: 369584.0
Market Cap USD: 37429428.0
Available Supply: 38961592.0
Total Supply: 98034349292.0
Percentage Change 1h: -2.01
Percentage Change 24h: -14.3
Percentage Change 7d: -39.4
Last Updated: 1516686842
ID: encrypgen
Name: EncrypGen
Symbol: DNA
Rank: 290
Price (USD): 0.603
Price (BTC): 0.00005814
24 Hour Volume USD: 287653.0
Market Cap USD: 36904763.0
Available Supply: 61201929.0
Total Supply: 70981320.0
Percentage Change 1h: -9.28
Percentage Change 24h: -24.47
Percentage Change 7d: -43.95
Last Updated: 1516686564
ID: moeda-loyalty-points
Name: Moeda Loyalty Points
Symbol: MDA
Rank: 291
Price (USD): 1.87009
Price (BTC): 0.0001803
24 Hour Volume USD: 3953600.0
Market Cap USD: 36707787.0
Available Supply: 19628888.0
Total Supply: 19628888.0
Percentage Change 1h: -2.86
Percentage Change 24h: -16.79
Percentage Change 7d: -21.23
Last Updated: 1516686558
ID: domraider
Name: DomRaider
Symbol: DRT
Rank: 292
Price (USD): 0.0617052
Price (BTC): 0.00000595
24 Hour Volume USD: 15286.6
Market Cap USD: 36498626.0
Available Supply: 591500000.0
Total Supply: 1300000000.0
Percentage Change 1h: -3.93
Percentage Change 24h: -16.64
Percentage Change 7d: -41.28
Last Updated: 1516686561
ID: ormeus-coin
Name: Ormeus Coin
Symbol: ORME
Rank: 293
Price (USD): 2.10501
Price (BTC): 0.00020295
24 Hour Volume USD: 4668370.0
Market Cap USD: 35846891.0
Available Supply: 17029321.0
Total Supply: 200000000.0
Percentage Change 1h: -2.32
Percentage Change 24h: -18.84
Percentage Change 7d: -30.71
Last Updated: 1516686560
ID: gridcoin
Name: GridCoin
Symbol: GRC
Rank: 294
Price (USD): 0.0905669
Price (BTC): 0.00000872
24 Hour Volume USD: 192164.0
Market Cap USD: 35349416.0
Available Supply: 390312753.0
Total Supply: 390312753.0
Percentage Change 1h: -4.2
Percentage Change 24h: -11.54
Percentage Change 7d: -26.58
Last Updated: 1516686845
ID: game
Name: Game.com
Symbol: GTC
Rank: 295
Price (USD): 0.116751
Price (BTC): 0.00001126
24 Hour Volume USD: 7610680.0
Market Cap USD: 35025300.0
Available Supply: 300000000.0
Total Supply: 2000000000.0
Percentage Change 1h: -6.56
Percentage Change 24h: -22.8
Percentage Change 7d: -36.87
Last Updated: 1516686565
ID: stox
Name: Stox
Symbol: STX
Rank: 296
Price (USD): 0.807776
Price (BTC): 0.00007788
24 Hour Volume USD: 1175170.0
Market Cap USD: 34336539.0
Available Supply: 42507501.0
Total Supply: 58043744.0
Percentage Change 1h: -2.51
Percentage Change 24h: -11.33
Percentage Change 7d: -10.99
Last Updated: 1516686558
ID: maecenas
Name: Maecenas
Symbol: ART
Rank: 297
Price (USD): 1.12698
Price (BTC): 0.00010866
24 Hour Volume USD: 6237.26
Market Cap USD: 33978616.0
Available Supply: 30150150.0
Total Supply: 100000000.0
Percentage Change 1h: -3.71
Percentage Change 24h: 0.18
Percentage Change 7d: -12.68
Last Updated: 1516686560
ID: numeraire
Name: Numeraire
Symbol: NMR
Rank: 298
Price (USD): 25.8435
Price (BTC): 0.0024917
24 Hour Volume USD: 639860.0
Market Cap USD: 33490516.0
Available Supply: 1295897.0
Total Supply: 2295897.0
Percentage Change 1h: -3.45
Percentage Change 24h: -8.41
Percentage Change 7d: -21.68
Last Updated: 1516686556
ID: ebtcnew
Name: eBitcoin
Symbol: EBTC
Rank: 299
Price (USD): 1.76945
Price (BTC): 0.0001706
24 Hour Volume USD: 2806120.0
Market Cap USD: 33437520.0
Available Supply: 18897126.0
Total Supply: 21000000.0
Percentage Change 1h: -7.74
Percentage Change 24h: 11.58
Percentage Change 7d: 199.09
Last Updated: 1516686561
ID: suncontract
Name: SunContract
Symbol: SNC
Rank: 300
Price (USD): 0.301662
Price (BTC): 0.00002908
24 Hour Volume USD: 3292930.0
Market Cap USD: 33295947.0
Available Supply: 110375011.0
Total Supply: 122707503.0
Percentage Change 1h: -9.59
Percentage Change 24h: -15.41
Percentage Change 7d: -30.06
Last Updated: 1516686556
ID: bounty0x
Name: Bounty0x
Symbol: BNTY
Rank: 301
Price (USD): 0.274126
Price (BTC): 0.00002643
24 Hour Volume USD: 568278.0
Market Cap USD: 33004043.0
Available Supply: 120397346.0
Total Supply: 500000000.0
Percentage Change 1h: -3.88
Percentage Change 24h: -14.57
Percentage Change 7d: -22.71
Last Updated: 1516686565
ID: propy
Name: Propy
Symbol: PRO
Rank: 302
Price (USD): 1.97223
Price (BTC): 0.00019015
24 Hour Volume USD: 17180200.0
Market Cap USD: 32900266.0
Available Supply: 16681759.0
Total Supply: 100000000.0
Percentage Change 1h: -5.16
Percentage Change 24h: -12.04
Percentage Change 7d: -21.14
Last Updated: 1516686559
ID: bodhi
Name: Bodhi
Symbol: BOT
Rank: 303
Price (USD): 0.821428
Price (BTC): 0.00007920
24 Hour Volume USD: 8730300.0
Market Cap USD: 32857120.0
Available Supply: 40000000.0
Total Supply: 60000000.0
Percentage Change 1h: -4.5
Percentage Change 24h: -9.29
Percentage Change 7d: -29.53
Last Updated: 1516686563
ID: aeron
Name: Aeron
Symbol: ARN
Rank: 304
Price (USD): 2.5069
Price (BTC): 0.0002417
24 Hour Volume USD: 3449410.0
Market Cap USD: 32589700.0
Available Supply: 13000000.0
Total Supply: 20000000.0
Percentage Change 1h: -5.33
Percentage Change 24h: -13.57
Percentage Change 7d: 9.26
Last Updated: 1516686561
ID: aurora-dao
Name: Aurora DAO
Symbol: AURA
Rank: 305
Price (USD): 0.323403
Price (BTC): 0.00003118
24 Hour Volume USD: 398905.0
Market Cap USD: 32340300.0
Available Supply: 100000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.46
Percentage Change 24h: -36.75
Percentage Change 7d:
Last Updated: 1516686567
ID: myriad
Name: Myriad
Symbol: XMY
Rank: 306
Price (USD): 0.0205589
Price (BTC): 0.00000198
24 Hour Volume USD: 552570.0
Market Cap USD: 31798189.0
Available Supply: 1546687250.0
Total Supply: 1546687250.0
Percentage Change 1h: -5.93
Percentage Change 24h: -13.12
Percentage Change 7d: -16.58
Last Updated: 1516686842
ID: phore
Name: Phore
Symbol: PHR
Rank: 307
Price (USD): 3.82841
Price (BTC): 0.00036912
24 Hour Volume USD: 185374.0
Market Cap USD: 31761986.0
Available Supply: 8296391.0
Total Supply: 11796391.0
Percentage Change 1h: -8.1
Percentage Change 24h: -16.32
Percentage Change 7d: -41.28
Last Updated: 1516686561
ID: radium
Name: Radium
Symbol: RADS
Rank: 308
Price (USD): 9.12685
Price (BTC): 0.00087869
24 Hour Volume USD: 555387.0
Market Cap USD: 31359254.0
Available Supply: 3435934.0
Total Supply: 3435934.0
Percentage Change 1h: -3.86
Percentage Change 24h: -7.19
Percentage Change 7d: -19.81
Last Updated: 1516686847
ID: nolimitcoin
Name: NoLimitCoin
Symbol: NLC2
Rank: 309
Price (USD): 0.152691
Price (BTC): 0.00001470
24 Hour Volume USD: 111285.0
Market Cap USD: 31334051.0
Available Supply: 205212169.0
Total Supply: 205212169.0
Percentage Change 1h: -7.15
Percentage Change 24h: -19.55
Percentage Change 7d: -42.27
Last Updated: 1516686849
ID: credo
Name: Credo
Symbol: CREDO
Rank: 310
Price (USD): 0.0560188
Price (BTC): 0.00000540
24 Hour Volume USD: 1948.7
Market Cap USD: 30804273.0
Available Supply: 549891703.0
Total Supply: 1374729257.0
Percentage Change 1h: -3.95
Percentage Change 24h: -5.17
Percentage Change 7d: -22.65
Last Updated: 1516686559
ID: atbcoin
Name: ATBCoin
Symbol: ATB
Rank: 311
Price (USD): 0.760895
Price (BTC): 0.00007336
24 Hour Volume USD: 3307360.0
Market Cap USD: 30784541.0
Available Supply: 40458330.0
Total Supply: 52435130.0
Percentage Change 1h: 0.49
Percentage Change 24h: -6.64
Percentage Change 7d: -21.09
Last Updated: 1516686558
ID: okcash
Name: OKCash
Symbol: OK
Rank: 312
Price (USD): 0.415711
Price (BTC): 0.00004002
24 Hour Volume USD: 1106540.0
Market Cap USD: 30624847.0
Available Supply: 73668600.0
Total Supply: 73668600.0
Percentage Change 1h: -4.18
Percentage Change 24h: -15.22
Percentage Change 7d: -22.65
Last Updated: 1516686845
ID: pandacoin-pnd
Name: Pandacoin
Symbol: PND
Rank: 313
Price (USD): 0.000934824
Price (BTC): 0.00000009
24 Hour Volume USD: 163614.0
Market Cap USD: 30395725.0
Available Supply: 32514916898.0
Total Supply: 32514916898.0
Percentage Change 1h: -1.98
Percentage Change 24h: -11.09
Percentage Change 7d: -23.23
Last Updated: 1516686842
ID: target-coin
Name: Target Coin
Symbol: TGT
Rank: 314
Price (USD): 0.0318584
Price (BTC): 0.00000307
24 Hour Volume USD: 2329.66
Market Cap USD: 30342892.0
Available Supply: 952429892.0
Total Supply: 2000100000.0
Percentage Change 1h: 5.46
Percentage Change 24h: -9.33
Percentage Change 7d: -3.85
Last Updated: 1516686559
ID: airtoken
Name: AirToken
Symbol: AIR
Rank: 315
Price (USD): 0.0287207
Price (BTC): 0.00000277
24 Hour Volume USD: 125862.0
Market Cap USD: 30156735.0
Available Supply: 1050000000.0
Total Supply: 1491492558.0
Percentage Change 1h: -5.93
Percentage Change 24h: -16.58
Percentage Change 7d: -33.1
Last Updated: 1516686560
ID: playkey
Name: Playkey
Symbol: PKT
Rank: 316
Price (USD): 2.21127
Price (BTC): 0.0002132
24 Hour Volume USD: 105132.0
Market Cap USD: 30142954.0
Available Supply: 13631512.0
Total Supply: 19893268.0
Percentage Change 1h: -5.76
Percentage Change 24h: 22.46
Percentage Change 7d: -4.2
Last Updated: 1516686564
ID: leocoin
Name: LEOcoin
Symbol: LEO
Rank: 317
Price (USD): 0.309872
Price (BTC): 0.00002983
24 Hour Volume USD: 15134.0
Market Cap USD: 30007606.0
Available Supply: 96838715.0
Total Supply: 105196133.0
Percentage Change 1h: -2.9
Percentage Change 24h: -7.67
Percentage Change 7d: 0.13
Last Updated: 1516686846
ID: alis
Name: ALIS
Symbol: ALIS
Rank: 318
Price (USD): 0.768783
Price (BTC): 0.00007412
24 Hour Volume USD: 102152.0
Market Cap USD: 29627857.0
Available Supply: 38538648.0
Total Supply: 75209200.0
Percentage Change 1h: -2.02
Percentage Change 24h: -12.3
Percentage Change 7d: -16.11
Last Updated: 1516686560
ID: monetaryunit
Name: MonetaryUnit
Symbol: MUE
Rank: 319
Price (USD): 0.237922
Price (BTC): 0.00002291
24 Hour Volume USD: 306974.0
Market Cap USD: 29257417.0
Available Supply: 122970625.0
Total Supply: 122970625.0
Percentage Change 1h: -3.73
Percentage Change 24h: -10.35
Percentage Change 7d: -24.89
Last Updated: 1516686845
ID: luxcoin
Name: LUXCoin
Symbol: LUX
Rank: 320
Price (USD): 32.0208
Price (BTC): 0.00308728
24 Hour Volume USD: 1354150.0
Market Cap USD: 29210585.0
Available Supply: 912238.0
Total Supply: 3912238.0
Percentage Change 1h: -3.06
Percentage Change 24h: -10.24
Percentage Change 7d: 9.86
Last Updated: 1516686561
ID: posw-coin
Name: PoSW Coin
Symbol: POSW
Rank: 321
Price (USD): 0.661669
Price (BTC): 0.00006379
24 Hour Volume USD: 275766.0
Market Cap USD: 29179603.0
Available Supply: 44100000.0
Total Supply: 70000000.0
Percentage Change 1h: -4.46
Percentage Change 24h: 0.42
Percentage Change 7d: -6.56
Last Updated: 1516686552
ID: rubycoin
Name: Rubycoin
Symbol: RBY
Rank: 322
Price (USD): 1.14564
Price (BTC): 0.0001103
24 Hour Volume USD: 43143.2
Market Cap USD: 28899239.0
Available Supply: 25225410.0
Total Supply: 25225410.0
Percentage Change 1h: -4.3
Percentage Change 24h: -15.11
Percentage Change 7d: -30.67
Last Updated: 1516686842
ID: omni
Name: Omni
Symbol: OMNI
Rank: 323
Price (USD): 50.1622
Price (BTC): 0.00482936
24 Hour Volume USD: 608173.0
Market Cap USD: 28115169.0
Available Supply: 560485.0
Total Supply: 616801.0
Percentage Change 1h: -3.69
Percentage Change 24h: -17.96
Percentage Change 7d: -22.48
Last Updated: 1516686841
ID: golos
Name: Golos
Symbol: GOLOS
Rank: 324
Price (USD): 0.222736
Price (BTC): 0.00002148
24 Hour Volume USD: 87195.7
Market Cap USD: 27734840.0
Available Supply: 124518891.0
Total Supply: 124518891.0
Percentage Change 1h: -3.29
Percentage Change 24h: -18.15
Percentage Change 7d: -42.08
Last Updated: 1516686551
ID: neutron
Name: Neutron
Symbol: NTRN
Rank: 325
Price (USD): 0.825865
Price (BTC): 0.00007951
24 Hour Volume USD: 418812.0
Market Cap USD: 27669111.0
Available Supply: 33503188.0
Total Supply: 33503188.0
Percentage Change 1h: -10.53
Percentage Change 24h: -7.16
Percentage Change 7d: 6.32
Last Updated: 1516686845
ID: bean-cash
Name: Bean Cash
Symbol: BITB
Rank: 326
Price (USD): 0.011864
Price (BTC): 0.00000114
24 Hour Volume USD: 498857.0
Market Cap USD: 27607931.0
Available Supply: 2327034000.0
Total Supply: 2327034000.0
Percentage Change 1h: -3.3
Percentage Change 24h: -14.48
Percentage Change 7d: -28.93
Last Updated: 1516686845
ID: oax
Name: OAX
Symbol: OAX
Rank: 327
Price (USD): 1.09301
Price (BTC): 0.00010538
24 Hour Volume USD: 810943.0
Market Cap USD: 27335360.0
Available Supply: 25009250.0
Total Supply: 100000000.0
Percentage Change 1h: -3.22
Percentage Change 24h: -8.18
Percentage Change 7d: -11.65
Last Updated: 1516686557
ID: bcap
Name: BCAP
Symbol: BCAP
Rank: 328
Price (USD): 2.65381
Price (BTC): 0.00025587
24 Hour Volume USD: 2434.09
Market Cap USD: 26538100.0
Available Supply: 10000000.0
Total Supply: 10000000.0
Percentage Change 1h: -3.93
Percentage Change 24h: -31.9
Percentage Change 7d: -28.92
Last Updated: 1516686555
ID: life
Name: LIFE
Symbol: LIFE
Rank: 329
Price (USD): 0.00197668
Price (BTC): 0.00000019
24 Hour Volume USD: 147042.0
Market Cap USD: 26467577.0
Available Supply: 13389914992.0
Total Supply: 100000000000
Percentage Change 1h: 10.28
Percentage Change 24h: -5.85
Percentage Change 7d: -23.75
Last Updated: 1516686560
ID: hedge
Name: Hedge
Symbol: HDG
Rank: 330
Price (USD): 7.12605
Price (BTC): 0.00068706
24 Hour Volume USD: 106905.0
Market Cap USD: 26435325.0
Available Supply: 3709674.0
Total Supply: 5100033.0
Percentage Change 1h: -4.69
Percentage Change 24h: 3.51
Percentage Change 7d: -25.11
Last Updated: 1516686561
ID: nexium
Name: Nexium
Symbol: NXC
Rank: 331
Price (USD): 0.39351
Price (BTC): 0.00003794
24 Hour Volume USD: 196080.0
Market Cap USD: 26176898.0
Available Supply: 66521556.0
Total Supply: 66521556.0
Percentage Change 1h: -4.07
Percentage Change 24h: -13.74
Percentage Change 7d: -33.45
Last Updated: 1516686552
ID: neoscoin
Name: NeosCoin
Symbol: NEOS
Rank: 332
Price (USD): 7.09178
Price (BTC): 0.00068276
24 Hour Volume USD: 262509.0
Market Cap USD: 25987948.0
Available Supply: 3664517.0
Total Supply: 3664517.0
Percentage Change 1h: -3.31
Percentage Change 24h: -15.93
Percentage Change 7d: -37.54
Last Updated: 1516686844
ID: b2bx
Name: B2B
Symbol: B2B
Rank: 333
Price (USD): 1.55986
Price (BTC): 0.00015039
24 Hour Volume USD: 13258.9
Market Cap USD: 25746964.0
Available Supply: 16505945.0
Total Supply: 19822337.0
Percentage Change 1h: -0.7
Percentage Change 24h: 132.29
Percentage Change 7d: 83.62
Last Updated: 1516686563
ID: paragon
Name: Paragon
Symbol: PRG
Rank: 334
Price (USD): 0.396078
Price (BTC): 0.00003819
24 Hour Volume USD: 35570.4
Market Cap USD: 25719968.0
Available Supply: 64936625.0
Total Supply: 164936625.0
Percentage Change 1h: -1.68
Percentage Change 24h: -7.34
Percentage Change 7d: -22.88
Last Updated: 1516686562
ID: open-trading-network
Name: Open Trading Network
Symbol: OTN
Rank: 335
Price (USD): 7.13982
Price (BTC): 0.00068839
24 Hour Volume USD: 73321.3
Market Cap USD: 25648942.0
Available Supply: 3592379.0
Total Supply: 82630002.0
Percentage Change 1h: -3.11
Percentage Change 24h: -9.86
Percentage Change 7d: -29.97
Last Updated: 1516686560
ID: decent-bet
Name: DecentBet
Symbol: DBET
Rank: 336
Price (USD): 0.266342
Price (BTC): 0.00002568
24 Hour Volume USD: 77417.4
Market Cap USD: 25643883.0
Available Supply: 96281786.0
Total Supply: 155052764.0
Percentage Change 1h: -2.31
Percentage Change 24h: -16.26
Percentage Change 7d: -31.36
Last Updated: 1516686563
ID: oraclechain
Name: OracleChain
Symbol: OCT
Rank: 337
Price (USD): 0.847475
Price (BTC): 0.00008171
24 Hour Volume USD: 109094.0
Market Cap USD: 25424250.0
Available Supply: 30000000.0
Total Supply: 30000000.0
Percentage Change 1h: -2.39
Percentage Change 24h: -8.35
Percentage Change 7d: 11.21
Last Updated: 1516686558
ID: colossuscoinxt
Name: ColossusCoinXT
Symbol: COLX
Rank: 338
Price (USD): 0.00630387
Price (BTC): 0.00000061
24 Hour Volume USD: 188210.0
Market Cap USD: 25385884.0
Available Supply: 4027031669.0
Total Supply: 12204883809.0
Percentage Change 1h: -3.75
Percentage Change 24h: -8.51
Percentage Change 7d: -15.31
Last Updated: 1516686559
ID: investfeed
Name: InvestFeed
Symbol: IFT
Rank: 339
Price (USD): 0.132602
Price (BTC): 0.00001278
24 Hour Volume USD: 99768.0
Market Cap USD: 25377537.0
Available Supply: 191381257.0
Total Supply: 191381257.0
Percentage Change 1h: -2.7
Percentage Change 24h: -13.53
Percentage Change 7d: -31.43
Last Updated: 1516686557
ID: dubaicoin-dbix
Name: DubaiCoin
Symbol: DBIX
Rank: 340
Price (USD): 13.0876
Price (BTC): 0.00126184
24 Hour Volume USD: 594265.0
Market Cap USD: 25090481.0
Available Supply: 1917119.0
Total Supply: 1917119.0
Percentage Change 1h: -1.29
Percentage Change 24h: -16.37
Percentage Change 7d: -56.03
Last Updated: 1516686554
ID: blackmoon-crypto
Name: Blackmoon
Symbol: BMC
Rank: 341
Price (USD): 1.16969
Price (BTC): 0.00011278
24 Hour Volume USD: 3569740.0
Market Cap USD: 24561779.0
Available Supply: 20998538.0
Total Supply: 60000000.0
Percentage Change 1h: -4.65
Percentage Change 24h: -18.12
Percentage Change 7d: -22.35
Last Updated: 1516686559
ID: zoin
Name: Zoin
Symbol: ZOI
Rank: 342
Price (USD): 1.51076
Price (BTC): 0.00014566
24 Hour Volume USD: 18072.6
Market Cap USD: 24417394.0
Available Supply: 16162325.0
Total Supply: 16162325.0
Percentage Change 1h: 6.22
Percentage Change 24h: 7.77
Percentage Change 7d: -1.44
Last Updated: 1516686551
ID: unobtanium
Name: Unobtanium
Symbol: UNO
Rank: 343
Price (USD): 122.723
Price (BTC): 0.0118324
24 Hour Volume USD: 58640.4
Market Cap USD: 24312524.0
Available Supply: 198109.0
Total Supply: 198109.0
Percentage Change 1h: -3.48
Percentage Change 24h: -10.84
Percentage Change 7d: 0.92
Last Updated: 1516686554
ID: hush
Name: Hush
Symbol: HUSH
Rank: 344
Price (USD): 7.86626
Price (BTC): 0.00075842
24 Hour Volume USD: 188202.0
Market Cap USD: 24051599.0
Available Supply: 3057565.0
Total Supply: 3057565.0
Percentage Change 1h: -2.09
Percentage Change 24h: -11.41
Percentage Change 7d: -37.79
Last Updated: 1516686551
ID: swarm-city
Name: Swarm City
Symbol: SWT
Rank: 345
Price (USD): 2.97717
Price (BTC): 0.00028704
24 Hour Volume USD: 488110.0
Market Cap USD: 23873721.0
Available Supply: 8018931.0
Total Supply: 8018931.0
Percentage Change 1h: -4.79
Percentage Change 24h: -2.11
Percentage Change 7d: -19.64
Last Updated: 1516686552
ID: dovu
Name: Dovu
Symbol: DOVU
Rank: 346
Price (USD): 0.373246
Price (BTC): 0.00003599
24 Hour Volume USD: 89260.6
Market Cap USD: 23800927.0
Available Supply: 63767400.0
Total Supply: 963761390.0
Percentage Change 1h: -5.75
Percentage Change 24h: -19.1
Percentage Change 7d: -55.85
Last Updated: 1516686561
ID: kickico
Name: KickCoin
Symbol: KICK
Rank: 347
Price (USD): 0.0737608
Price (BTC): 0.00000711
24 Hour Volume USD: 430161.0
Market Cap USD: 23687380.0
Available Supply: 321137782.0
Total Supply: 457760868.0
Percentage Change 1h: -4.92
Percentage Change 24h: -12.5
Percentage Change 7d: -28.36
Last Updated: 1516686559
ID: clearpoll
Name: ClearPoll
Symbol: POLL
Rank: 348
Price (USD): 3.37382
Price (BTC): 0.00032529
24 Hour Volume USD: 367895.0
Market Cap USD: 23616710.0
Available Supply: 6999991.0
Total Supply: 8999992.0
Percentage Change 1h: -2.99
Percentage Change 24h: -19.46
Percentage Change 7d: -47.72
Last Updated: 1516686560
ID: florincoin
Name: FlorinCoin
Symbol: FLO
Rank: 349
Price (USD): 0.165971
Price (BTC): 0.00001598
24 Hour Volume USD: 502368.0
Market Cap USD: 23474710.0
Available Supply: 141438624.0
Total Supply: 141438624.0
Percentage Change 1h: -2.33
Percentage Change 24h: -16.77
Percentage Change 7d: -31.73
Last Updated: 1516686841
ID: mintcoin
Name: Mintcoin
Symbol: MINT
Rank: 350
Price (USD): 0.000939873
Price (BTC): 0.00000009
24 Hour Volume USD: 219309.0
Market Cap USD: 23447257.0
Available Supply: 24947260808.0
Total Supply: 24947260808.0
Percentage Change 1h: -12.9
Percentage Change 24h: -22.06
Percentage Change 7d: -7.96
Last Updated: 1516686842
ID: patientory
Name: Patientory
Symbol: PTOY
Rank: 351
Price (USD): 0.333549
Price (BTC): 0.00003216
24 Hour Volume USD: 2664020.0
Market Cap USD: 23348430.0
Available Supply: 70000000.0
Total Supply: 100002000.0
Percentage Change 1h: -4.83
Percentage Change 24h: -14.58
Percentage Change 7d: -31.23
Last Updated: 1516686554
ID: linda
Name: Linda
Symbol: LINDA
Rank: 352
Price (USD): 0.0038562
Price (BTC): 0.00000037
24 Hour Volume USD: 924052.0
Market Cap USD: 23150425.0
Available Supply: 6003429666.0
Total Supply: 6003429666.0
Percentage Change 1h: -7.34
Percentage Change 24h: -16.52
Percentage Change 7d: -25.47
Last Updated: 1516686556
ID: chronobank
Name: Chronobank
Symbol: TIME
Rank: 353
Price (USD): 31.976
Price (BTC): 0.00308296
24 Hour Volume USD: 363376.0
Market Cap USD: 22706567.0
Available Supply: 710113.0
Total Supply: 710113.0
Percentage Change 1h: -4.5
Percentage Change 24h: -15.32
Percentage Change 7d: -9.83
Last Updated: 1516686552
ID: waves-community-token
Name: Waves Community Token
Symbol: WCT
Rank: 354
Price (USD): 2.24932
Price (BTC): 0.00021687
24 Hour Volume USD: 39908.6
Market Cap USD: 22433771.0
Available Supply: 9973579.0
Total Supply: 10000000.0
Percentage Change 1h: -4.26
Percentage Change 24h: -5.31
Percentage Change 7d: -16.19
Last Updated: 1516686552
ID: soarcoin
Name: Soarcoin
Symbol: SOAR
Rank: 355
Price (USD): 0.0290422
Price (BTC): 0.00000280
24 Hour Volume USD: 36726.5
Market Cap USD: 22313865.0
Available Supply: 768325558.0
Total Supply: 5000000000.0
Percentage Change 1h: -4.07
Percentage Change 24h: -9.9
Percentage Change 7d: -22.16
Last Updated: 1516686554
ID: ethereum-blue
Name: BLUE
Symbol: BLUE
Rank: 356
Price (USD): 0.662606
Price (BTC): 0.00006389
24 Hour Volume USD: 73142.0
Market Cap USD: 22203736.0
Available Supply: 33509711.0
Total Supply: 42000000.0
Percentage Change 1h: 1.51
Percentage Change 24h: -9.09
Percentage Change 7d: -35.42
Last Updated: 1516686561
ID: databits
Name: Databits
Symbol: DTB
Rank: 357
Price (USD): 0.973812
Price (BTC): 0.00009389
24 Hour Volume USD: 53496.8
Market Cap USD: 22152089.0
Available Supply: 22747809.0
Total Supply: 22747809.0
Percentage Change 1h: -3.54
Percentage Change 24h: -10.63
Percentage Change 7d: -37.54
Last Updated: 1516686553
ID: payfair
Name: Payfair
Symbol: PFR
Rank: 358
Price (USD): 0.291127
Price (BTC): 0.00002807
24 Hour Volume USD: 246320.0
Market Cap USD: 22146115.0
Available Supply: 76070288.0
Total Supply: 88999687.0
Percentage Change 1h: -11.15
Percentage Change 24h: -18.46
Percentage Change 7d: -11.34
Last Updated: 1516686563
ID: sequence
Name: Sequence
Symbol: SEQ
Rank: 359
Price (USD): 0.487269
Price (BTC): 0.00004698
24 Hour Volume USD: 36764.2
Market Cap USD: 22086895.0
Available Supply: 45327930.0
Total Supply: 45327930.0
Percentage Change 1h: -4.12
Percentage Change 24h: -10.91
Percentage Change 7d: -9.91
Last Updated: 1516686550
ID: polybius
Name: Polybius
Symbol: PLBT
Rank: 360
Price (USD): 5.75375
Price (BTC): 0.00055475
24 Hour Volume USD: 45900.7
Market Cap USD: 21984812.0
Available Supply: 3820954.0
Total Supply: 3969565.0
Percentage Change 1h: -4.48
Percentage Change 24h: -8.94
Percentage Change 7d: -15.33
Last Updated: 1516686556
ID: publica
Name: Publica
Symbol: PBL
Rank: 361
Price (USD): 1.17641
Price (BTC): 0.00011342
24 Hour Volume USD: 230433.0
Market Cap USD: 21861148.0
Available Supply: 18582933.0
Total Supply: 33787150.0
Percentage Change 1h: -6.45
Percentage Change 24h: -21.2
Percentage Change 7d: -11.48
Last Updated: 1516686563
ID: lomocoin
Name: LoMoCoin
Symbol: LMC
Rank: 362
Price (USD): 0.0973001
Price (BTC): 0.00000938
24 Hour Volume USD: 302152.0
Market Cap USD: 21836487.0
Available Supply: 224424093.0
Total Supply: 309424093.0
Percentage Change 1h: -4.2
Percentage Change 24h: -11.88
Percentage Change 7d: -31.19
Last Updated: 1516686550
ID: sportyfi
Name: SportyFi
Symbol: SPF
Rank: 363
Price (USD): 0.431246
Price (BTC): 0.00004158
24 Hour Volume USD: 1523810.0
Market Cap USD: 21763688.0
Available Supply: 50466991.0
Total Supply: 70673454.0
Percentage Change 1h: -3.84
Percentage Change 24h: -5.08
Percentage Change 7d: -4.74
Last Updated: 1516686564
ID: polis
Name: Polis
Symbol: POLIS
Rank: 364
Price (USD): 38.1406
Price (BTC): 0.00367732
24 Hour Volume USD: 418512.0
Market Cap USD: 21623229.0
Available Supply: 566935.0
Total Supply: 644933.0
Percentage Change 1h: -2.55
Percentage Change 24h: -10.46
Percentage Change 7d: 0.57
Last Updated: 1516686565
ID: bitsend
Name: BitSend
Symbol: BSD
Rank: 365
Price (USD): 1.20221
Price (BTC): 0.00011574
24 Hour Volume USD: 9751020.0
Market Cap USD: 21569210.0
Available Supply: 17941300.0
Total Supply: 17941300.0
Percentage Change 1h: -6.64
Percentage Change 24h: -22.4
Percentage Change 7d: -9.44
Last Updated: 1516686843
ID: primecoin
Name: Primecoin
Symbol: XPM
Rank: 366
Price (USD): 0.97079
Price (BTC): 0.00009346
24 Hour Volume USD: 270702.0
Market Cap USD: 21555245.0
Available Supply: 22203819.0
Total Supply: 22203819.0
Percentage Change 1h: -4.29
Percentage Change 24h: -12.45
Percentage Change 7d: 3.15
Last Updated: 1516686841
ID: energycoin
Name: Energycoin
Symbol: ENRG
Rank: 367
Price (USD): 0.175539
Price (BTC): 0.00001690
24 Hour Volume USD: 109665.0
Market Cap USD: 21340701.0
Available Supply: 121572417.0
Total Supply: 121572417.0
Percentage Change 1h: -5.75
Percentage Change 24h: -13.46
Percentage Change 7d: -23.07
Last Updated: 1516686843
ID: rialto
Name: Rialto
Symbol: XRL
Rank: 368
Price (USD): 0.292627
Price (BTC): 0.00002821
24 Hour Volume USD: 32691.9
Market Cap USD: 21318779.0
Available Supply: 72853082.0
Total Supply: 100000000.0
Percentage Change 1h: -3.83
Percentage Change 24h: -17.93
Percentage Change 7d: -21.54
Last Updated: 1516686558
ID: incent
Name: Incent
Symbol: INCNT
Rank: 369
Price (USD): 0.46109
Price (BTC): 0.00004446
24 Hour Volume USD: 236435.0
Market Cap USD: 21217795.0
Available Supply: 46016602.0
Total Supply: 46016625.0
Percentage Change 1h: -4.43
Percentage Change 24h: -15.07
Percentage Change 7d: -29.34
Last Updated: 1516686552
ID: ethorse
Name: Ethorse
Symbol: HORSE
Rank: 370
Price (USD): 0.211361
Price (BTC): 0.00002038
24 Hour Volume USD: 265217.0
Market Cap USD: 21206758.0
Available Supply: 100334300.0
Total Supply: 125000000.0
Percentage Change 1h: -0.34
Percentage Change 24h: -9.14
Percentage Change 7d:
Last Updated: 1516686566
ID: heat-ledger
Name: HEAT
Symbol: HEAT
Rank: 371
Price (USD): 0.666683
Price (BTC): 0.00006418
24 Hour Volume USD: 7043.53
Market Cap USD: 21180290.0
Available Supply: 31769656.0
Total Supply: 31769656.0
Percentage Change 1h: 0.72
Percentage Change 24h: -9.53
Percentage Change 7d: -22.4
Last Updated: 1516686849
ID: mybit-token
Name: MyBit Token
Symbol: MYB
Rank: 372
Price (USD): 7.52548
Price (BTC): 0.00072557
24 Hour Volume USD: 19876.2
Market Cap USD: 21067402.0
Available Supply: 2799476.0
Total Supply: 2812073.0
Percentage Change 1h: -8.53
Percentage Change 24h: -16.07
Percentage Change 7d: -36.09
Last Updated: 1516686559
ID: aventus
Name: Aventus
Symbol: AVT
Rank: 373
Price (USD): 3.47961
Price (BTC): 0.00033549
24 Hour Volume USD: 994756.0
Market Cap USD: 20877660.0
Available Supply: 6000000.0
Total Supply: 10000000.0
Percentage Change 1h: -2.9
Percentage Change 24h: -7.73
Percentage Change 7d: -13.26
Last Updated: 1516686559
ID: clams
Name: Clams
Symbol: CLAM
Rank: 374
Price (USD): 7.36428
Price (BTC): 0.000709
24 Hour Volume USD: 135679.0
Market Cap USD: 20864935.0
Available Supply: 2833262.0
Total Supply: 16542601.0
Percentage Change 1h: -4.67
Percentage Change 24h: -11.06
Percentage Change 7d: -24.21
Last Updated: 1516686844
ID: bitcrystals
Name: Bitcrystals
Symbol: BCY
Rank: 375
Price (USD): 0.892516
Price (BTC): 0.00008593
24 Hour Volume USD: 408917.0
Market Cap USD: 20694821.0
Available Supply: 23187059.0
Total Supply: 23187059.0
Percentage Change 1h: -2.62
Percentage Change 24h: -13.47
Percentage Change 7d: -34.97
Last Updated: 1516686846
ID: xaurum
Name: Xaurum
Symbol: XAUR
Rank: 376
Price (USD): 0.162456
Price (BTC): 0.00001564
24 Hour Volume USD: 116133.0
Market Cap USD: 20649094.0
Available Supply: 127105762.0
Total Supply: 127105762.0
Percentage Change 1h: -0.27
Percentage Change 24h: -2.59
Percentage Change 7d: -18.28
Last Updated: 1516686846
ID: foldingcoin
Name: FoldingCoin
Symbol: FLDC
Rank: 377
Price (USD): 0.0368335
Price (BTC): 0.00000355
24 Hour Volume USD: 245676.0
Market Cap USD: 20584448.0
Available Supply: 558851270.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.93
Percentage Change 24h: -10.29
Percentage Change 7d: -24.46
Last Updated: 1516686844
ID: elixir
Name: Elixir
Symbol: ELIX
Rank: 378
Price (USD): 0.655316
Price (BTC): 0.00006318
24 Hour Volume USD: 182902.0
Market Cap USD: 20255184.0
Available Supply: 30909033.0
Total Supply: 30909033.0
Percentage Change 1h: -5.7
Percentage Change 24h: -14.21
Percentage Change 7d: -33.34
Last Updated: 1516686559
ID: bitusd
Name: bitUSD
Symbol: BITUSD
Rank: 379
Price (USD): 1.03633
Price (BTC): 0.00009977
24 Hour Volume USD: 6771290.0
Market Cap USD: 20197243.0
Available Supply: 19489200.0
Total Supply: 19489200.0
Percentage Change 1h: 1.99
Percentage Change 24h: 0.92
Percentage Change 7d: 13.06
Last Updated: 1516686844
ID: lockchain
Name: LockChain
Symbol: LOC
Rank: 380
Price (USD): 2.16759
Price (BTC): 0.00020899
24 Hour Volume USD: 154693.0
Market Cap USD: 20143340.0
Available Supply: 9292966.0
Total Supply: 18585933.0
Percentage Change 1h: -1.5
Percentage Change 24h: -4.25
Percentage Change 7d: -21.42
Last Updated: 1516686564
ID: icos
Name: ICOS
Symbol: ICOS
Rank: 381
Price (USD): 34.2037
Price (BTC): 0.00329775
24 Hour Volume USD: 25546.7
Market Cap USD: 20003718.0
Available Supply: 584841.0
Total Supply: 591617.0
Percentage Change 1h: -3.91
Percentage Change 24h: -10.37
Percentage Change 7d: -31.33
Last Updated: 1516686560
ID: solaris
Name: Solaris
Symbol: XLR
Rank: 382
Price (USD): 20.9282
Price (BTC): 0.00201779
24 Hour Volume USD: 322841.0
Market Cap USD: 19852030.0
Available Supply: 948578.0
Total Supply: 1098279.0
Percentage Change 1h: -5.35
Percentage Change 24h: -10.61
Percentage Change 7d: -16.98
Last Updated: 1516686553
ID: etheroll
Name: Etheroll
Symbol: DICE
Rank: 383
Price (USD): 2.82942
Price (BTC): 0.0002728
24 Hour Volume USD: 124747.0
Market Cap USD: 19810531.0
Available Supply: 7001623.0
Total Supply: 7001623.0
Percentage Change 1h: -4.86
Percentage Change 24h: -11.08
Percentage Change 7d: 7.08
Last Updated: 1516686554
ID: qunqun
Name: QunQun
Symbol: QUN
Rank: 384
Price (USD): 0.0837773
Price (BTC): 0.00000808
24 Hour Volume USD: 3976970.0
Market Cap USD: 19800574.0
Available Supply: 236347723.0
Total Supply: 1500000000.0
Percentage Change 1h: -5.59
Percentage Change 24h: -15.16
Percentage Change 7d: -15.01
Last Updated: 1516686565
ID: oxycoin
Name: Oxycoin
Symbol: OXY
Rank: 385
Price (USD): 0.208085
Price (BTC): 0.00002006
24 Hour Volume USD: 303288.0
Market Cap USD: 19781439.0
Available Supply: 95064226.0
Total Supply: 105567025.0
Percentage Change 1h: -4.37
Percentage Change 24h: -20.17
Percentage Change 7d: -27.08
Last Updated: 1516686562
ID: gambit
Name: Gambit
Symbol: GAM
Rank: 386
Price (USD): 16.471
Price (BTC): 0.00158574
24 Hour Volume USD: 20897.8
Market Cap USD: 19769801.0
Available Supply: 1200279.0
Total Supply: 1200279.0
Percentage Change 1h: -3.74
Percentage Change 24h: -11.34
Percentage Change 7d: -22.83
Last Updated: 1516686845
ID: musicoin
Name: Musicoin
Symbol: MUSIC
Rank: 387
Price (USD): 0.035832
Price (BTC): 0.00000345
24 Hour Volume USD: 208062.0
Market Cap USD: 19677330.0
Available Supply: 549155228.0
Total Supply: 549155228.0
Percentage Change 1h: -4.09
Percentage Change 24h: -10.75
Percentage Change 7d: -26.32
Last Updated: 1516686553
ID: boolberry
Name: Boolberry
Symbol: BBR
Rank: 388
Price (USD): 1.79226
Price (BTC): 0.00017255
24 Hour Volume USD: 17704.2
Market Cap USD: 19659829.0
Available Supply: 10969295.0
Total Supply: 10969295.0
Percentage Change 1h: -3.93
Percentage Change 24h: 1.51
Percentage Change 7d: -19.88
Last Updated: 1516686843
ID: primas
Name: Primas
Symbol: PST
Rank: 389
Price (USD): 0.381395
Price (BTC): 0.00003677
24 Hour Volume USD: 2243310.0
Market Cap USD: 19527424.0
Available Supply: 51200000.0
Total Supply: 100000000.0
Percentage Change 1h: -0.99
Percentage Change 24h: -6.98
Percentage Change 7d: -15.56
Last Updated: 1516686557
ID: change
Name: Change
Symbol: CAG
Rank: 390
Price (USD): 0.521055
Price (BTC): 0.00005024
24 Hour Volume USD: 8319870.0
Market Cap USD: 19336292.0
Available Supply: 37109887.0
Total Supply: 79184116.0
Percentage Change 1h: -3.97
Percentage Change 24h: -9.84
Percentage Change 7d: -34.39
Last Updated: 1516686560
ID: quantum
Name: Quantum
Symbol: QAU
Rank: 391
Price (USD): 0.251097
Price (BTC): 0.00002421
24 Hour Volume USD: 28847.9
Market Cap USD: 19257135.0
Available Supply: 76692014.0
Total Supply: 241600061.0
Percentage Change 1h: -5.28
Percentage Change 24h: -9.06
Percentage Change 7d: -17.4
Last Updated: 1516686554
ID: ongsocial
Name: onG.social
Symbol: ONG
Rank: 392
Price (USD): 1.40776
Price (BTC): 0.00013573
24 Hour Volume USD: 20240.3
Market Cap USD: 19232445.0
Available Supply: 13661735.0
Total Supply: 300000000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -10.73
Percentage Change 7d: -22.77
Last Updated: 1516686564
ID: encryptotel
Name: EncryptoTel [WAVES]
Symbol: ETT
Rank: 393
Price (USD): 0.308712
Price (BTC): 0.00002976
24 Hour Volume USD: 9562.51
Market Cap USD: 19180644.0
Available Supply: 62131190.0
Total Supply: 77663987.0
Percentage Change 1h: -3.76
Percentage Change 24h: 36.33
Percentage Change 7d: 69.28
Last Updated: 1516686554
ID: russian-mining-coin
Name: Russian Miner Coin
Symbol: RMC
Rank: 394
Price (USD): 12652.9
Price (BTC): 1.21993
24 Hour Volume USD: 179733.0
Market Cap USD: 19067920.0
Available Supply: 1507.0
Total Supply: 10757.0
Percentage Change 1h: -4.41
Percentage Change 24h: 2.2
Percentage Change 7d: -21.27
Last Updated: 1516686563
ID: gobyte
Name: GoByte
Symbol: GBX
Rank: 395
Price (USD): 32.8929
Price (BTC): 0.00317137
24 Hour Volume USD: 380036.0
Market Cap USD: 18804377.0
Available Supply: 571685.0
Total Supply: 1396672.0
Percentage Change 1h: -2.14
Percentage Change 24h: -10.12
Percentage Change 7d: -40.02
Last Updated: 1516686563
ID: circuits-of-value
Name: Circuits of Value
Symbol: COVAL
Rank: 396
Price (USD): 0.0188003
Price (BTC): 0.00000181
24 Hour Volume USD: 96633.6
Market Cap USD: 18800300.0
Available Supply: 1000000000.0
Total Supply: 1200000000.0
Percentage Change 1h: -4.98
Percentage Change 24h: -17.47
Percentage Change 7d: -30.36
Last Updated: 1516686845
ID: obsidian
Name: Obsidian
Symbol: ODN
Rank: 397
Price (USD): 0.749743
Price (BTC): 0.00007229
24 Hour Volume USD: 186284.0
Market Cap USD: 18743575.0
Available Supply: 25000000.0
Total Supply: 93027946.0
Percentage Change 1h: -5.13
Percentage Change 24h: -18.13
Percentage Change 7d: -34.61
Last Updated: 1516686560
ID: monacocoin
Name: Monoeci
Symbol: XMCC
Rank: 398
Price (USD): 6.34124
Price (BTC): 0.00061139
24 Hour Volume USD: 129784.0
Market Cap USD: 18691248.0
Available Supply: 2947570.0
Total Supply: 9947570.0
Percentage Change 1h: -5.9
Percentage Change 24h: -18.12
Percentage Change 7d: -28.82
Last Updated: 1516686559
ID: fedoracoin
Name: FedoraCoin
Symbol: TIPS
Rank: 399
Price (USD): 0.0000419313
Price (BTC): 0.000000004
24 Hour Volume USD: 12941.2
Market Cap USD: 18582618.0
Available Supply: 443168182458
Total Supply: 443168182458
Percentage Change 1h: 8.55
Percentage Change 24h: 7.55
Percentage Change 7d: -36.04
Last Updated: 1516686841
ID: mysterium
Name: Mysterium
Symbol: MYST
Rank: 400
Price (USD): 0.932641
Price (BTC): 0.00008992
24 Hour Volume USD: 751521.0
Market Cap USD: 18120305.0
Available Supply: 19429024.0
Total Supply: 32433366.0
Percentage Change 1h: -3.62
Percentage Change 24h: -9.03
Percentage Change 7d: -19.91
Last Updated: 1516686555
ID: blockcat
Name: BlockCAT
Symbol: CAT
Rank: 401
Price (USD): 2.44591
Price (BTC): 0.00023582
24 Hour Volume USD: 104188.0
Market Cap USD: 18002194.0
Available Supply: 7360121.0
Total Supply: 9200151.0
Percentage Change 1h: -8.0
Percentage Change 24h: -20.2
Percentage Change 7d: -37.73
Last Updated: 1516686557
ID: cvcoin
Name: CVCoin
Symbol: CVCOIN
Rank: 402
Price (USD): 1.8237
Price (BTC): 0.00017583
24 Hour Volume USD: 13503.8
Market Cap USD: 17939797.0
Available Supply: 9837033.0
Total Supply: 15000000.0
Percentage Change 1h: -2.9
Percentage Change 24h: -24.46
Percentage Change 7d: -10.7
Last Updated: 1516686556
ID: sphere
Name: Sphere
Symbol: SPHR
Rank: 403
Price (USD): 5.81626
Price (BTC): 0.00055996
24 Hour Volume USD: 1587080.0
Market Cap USD: 17931182.0
Available Supply: 3082940.0
Total Supply: 3082940.0
Percentage Change 1h: -2.43
Percentage Change 24h: -10.52
Percentage Change 7d: -9.35
Last Updated: 1516686845
ID: global-currency-reserve
Name: Global Currency Reserve
Symbol: GCR
Rank: 404
Price (USD): 0.172735
Price (BTC): 0.00001663
24 Hour Volume USD: 267119.0
Market Cap USD: 17902733.0
Available Supply: 103642766.0
Total Supply: 103642766.0
Percentage Change 1h: -5.32
Percentage Change 24h: -15.43
Percentage Change 7d: -37.48
Last Updated: 1516686846
ID: autonio
Name: Autonio
Symbol: NIO
Rank: 405
Price (USD): 0.270598
Price (BTC): 0.00002609
24 Hour Volume USD: 31950.1
Market Cap USD: 17812962.0
Available Supply: 65828135.0
Total Supply: 220466789.0
Percentage Change 1h: -5.56
Percentage Change 24h: -22.87
Percentage Change 7d: -16.32
Last Updated: 1516686563
ID: aigang
Name: Aigang
Symbol: AIX
Rank: 406
Price (USD): 0.996867
Price (BTC): 0.00009611
24 Hour Volume USD: 645723.0
Market Cap USD: 17801538.0
Available Supply: 17857486.0
Total Supply: 29274567.0
Percentage Change 1h: -5.98
Percentage Change 24h: -29.81
Percentage Change 7d: -28.84
Last Updated: 1516686565
ID: prochain
Name: ProChain
Symbol: PRO
Rank: 407
Price (USD): 0.409773
Price (BTC): 0.00003951
24 Hour Volume USD: 1702550.0
Market Cap USD: 17800686.0
Available Supply: 43440359.0
Total Supply: 100000000.0
Percentage Change 1h: -2.3
Percentage Change 24h: 2.39
Percentage Change 7d: 6.08
Last Updated: 1516686564
ID: sumokoin
Name: Sumokoin
Symbol: SUMO
Rank: 408
Price (USD): 6.22382
Price (BTC): 0.00060007
24 Hour Volume USD: 236408.0
Market Cap USD: 17595122.0
Available Supply: 2827061.0
Total Supply: 11715950.0
Percentage Change 1h: -1.26
Percentage Change 24h: -12.33
Percentage Change 7d: -9.33
Last Updated: 1516686555
ID: mercury-protocol
Name: Mercury Protocol
Symbol: GMT
Rank: 409
Price (USD): 0.10249
Price (BTC): 0.00000988
24 Hour Volume USD: 49165.9
Market Cap USD: 17455033.0
Available Supply: 170309625.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.46
Percentage Change 24h: -7.01
Percentage Change 7d: -29.6
Last Updated: 1516686561
ID: lampix
Name: Lampix
Symbol: PIX
Rank: 410
Price (USD): 0.12828
Price (BTC): 0.00001237
24 Hour Volume USD: 92424.0
Market Cap USD: 17359108.0
Available Supply: 135322017.0
Total Supply: 327154880.0
Percentage Change 1h: 0.2
Percentage Change 24h: 1.31
Percentage Change 7d: 0.65
Last Updated: 1516686559
ID: flypme
Name: FlypMe
Symbol: FYP
Rank: 411
Price (USD): 0.981629
Price (BTC): 0.00009464
24 Hour Volume USD: 32889.1
Market Cap USD: 17314641.0
Available Supply: 17638681.0
Total Supply: 35277363.0
Percentage Change 1h: 13.38
Percentage Change 24h: 1.08
Percentage Change 7d: -14.75
Last Updated: 1516686561
ID: artbyte
Name: ArtByte
Symbol: ABY
Rank: 412
Price (USD): 0.0216973
Price (BTC): 0.00000209
24 Hour Volume USD: 229809.0
Market Cap USD: 17195918.0
Available Supply: 792537250.0
Total Supply: 792537250.0
Percentage Change 1h: -5.91
Percentage Change 24h: -16.19
Percentage Change 7d: -30.84
Last Updated: 1516686843
ID: universal-currency
Name: Universal Currency
Symbol: UNIT
Rank: 413
Price (USD): 1.33998
Price (BTC): 0.00012901
24 Hour Volume USD: 65502.8
Market Cap USD: 17105214.0
Available Supply: 12765275.0
Total Supply: 16865275.0
Percentage Change 1h: -2.1
Percentage Change 24h: -5.89
Percentage Change 7d: 11.68
Last Updated: 1516686845
ID: flixxo
Name: Flixxo
Symbol: FLIXX
Rank: 414
Price (USD): 0.233863
Price (BTC): 0.00002255
24 Hour Volume USD: 156032.0
Market Cap USD: 17068096.0
Available Supply: 72983309.0
Total Supply: 189151329.0
Percentage Change 1h: -5.74
Percentage Change 24h: -19.49
Percentage Change 7d: -26.97
Last Updated: 1516686563
ID: obits
Name: OBITS
Symbol: OBITS
Rank: 415
Price (USD): 1.08457
Price (BTC): 0.00010442
24 Hour Volume USD: 20141.5
Market Cap USD: 17000201.0
Available Supply: 15674600.0
Total Supply: 15674600.0
Percentage Change 1h: -1.74
Percentage Change 24h: 2.11
Percentage Change 7d: -18.22
Last Updated: 1516686847
ID: pinkcoin
Name: PinkCoin
Symbol: PINK
Rank: 416
Price (USD): 0.0441227
Price (BTC): 0.00000425
24 Hour Volume USD: 227122.0
Market Cap USD: 16803846.0
Available Supply: 380843549.0
Total Supply: 391843549.0
Percentage Change 1h: -3.67
Percentage Change 24h: -16.07
Percentage Change 7d: -16.69
Last Updated: 1516686843
ID: stealthcoin
Name: Stealthcoin
Symbol: XST
Rank: 417
Price (USD): 0.600762
Price (BTC): 0.00005784
24 Hour Volume USD: 52634.0
Market Cap USD: 16775497.0
Available Supply: 27923698.0
Total Supply: 27923698.0
Percentage Change 1h: -5.45
Percentage Change 24h: -15.74
Percentage Change 7d: -32.75
Last Updated: 1516686843
ID: bitdice
Name: BitDice
Symbol: CSNO
Rank: 418
Price (USD): 0.238165
Price (BTC): 0.00002296
24 Hour Volume USD: 15781.7
Market Cap USD: 16671550.0
Available Supply: 70000000.0
Total Supply: 100000000.0
Percentage Change 1h: -4.2
Percentage Change 24h: -8.66
Percentage Change 7d: -29.04
Last Updated: 1516686559
ID: pirl
Name: Pirl
Symbol: PIRL
Rank: 419
Price (USD): 1.96106
Price (BTC): 0.00018908
24 Hour Volume USD: 196192.0
Market Cap USD: 16621796.0
Available Supply: 8475924.0
Total Supply: 8475924.0
Percentage Change 1h: -3.5
Percentage Change 24h: -19.2
Percentage Change 7d: -35.92
Last Updated: 1516686562
ID: exchange-union
Name: Exchange Union
Symbol: XUC
Rank: 420
Price (USD): 8.3009
Price (BTC): 0.00080033
24 Hour Volume USD: 459329.0
Market Cap USD: 16601800.0
Available Supply: 2000000.0
Total Supply: 3000000000.0
Percentage Change 1h: -0.97
Percentage Change 24h: -2.39
Percentage Change 7d: -4.97
Last Updated: 1516686560
ID: oneroot-network
Name: OneRoot Network
Symbol: RNT
Rank: 421
Price (USD): 0.0892323
Price (BTC): 0.00000860
24 Hour Volume USD: 614430.0
Market Cap USD: 16552733.0
Available Supply: 185501579.0
Total Supply: 400000000.0
Percentage Change 1h: -10.11
Percentage Change 24h: -11.59
Percentage Change 7d: -24.49
Last Updated: 1516686566
ID: internet-of-people
Name: Internet of People
Symbol: IOP
Rank: 422
Price (USD): 4.97337
Price (BTC): 0.00047951
24 Hour Volume USD: 836568.0
Market Cap USD: 16389081.0
Available Supply: 3295367.0
Total Supply: 3445680.0
Percentage Change 1h: -5.55
Percentage Change 24h: -10.88
Percentage Change 7d: -34.19
Last Updated: 1516686551
ID: uquid-coin
Name: Uquid Coin
Symbol: UQC
Rank: 423
Price (USD): 1.62821
Price (BTC): 0.00015698
24 Hour Volume USD: 379257.0
Market Cap USD: 16282100.0
Available Supply: 10000000.0
Total Supply: 40000000.0
Percentage Change 1h: -4.23
Percentage Change 24h: 4.57
Percentage Change 7d: -11.16
Last Updated: 1516686564
ID: verify
Name: Verify
Symbol: CRED
Rank: 424
Price (USD): 1.33749
Price (BTC): 0.00012895
24 Hour Volume USD: 126943.0
Market Cap USD: 16169592.0
Available Supply: 12089505.0
Total Supply: 29997543.0
Percentage Change 1h: -2.82
Percentage Change 24h: -26.93
Percentage Change 7d: -44.01
Last Updated: 1516686564
ID: geocoin
Name: GeoCoin
Symbol: GEO
Rank: 425
Price (USD): 4.76111
Price (BTC): 0.00045838
24 Hour Volume USD: 167556.0
Market Cap USD: 16169187.0
Available Supply: 3396096.0
Total Supply: 3396096.0
Percentage Change 1h: -5.07
Percentage Change 24h: -16.8
Percentage Change 7d: -31.27
Last Updated: 1516686845
ID: curecoin
Name: Curecoin
Symbol: CURE
Rank: 426
Price (USD): 0.676882
Price (BTC): 0.00006517
24 Hour Volume USD: 247931.0
Market Cap USD: 16135452.0
Available Supply: 23837910.0
Total Supply: 23837910.0
Percentage Change 1h: -4.75
Percentage Change 24h: -22.93
Percentage Change 7d: -11.03
Last Updated: 1516686843
ID: firstcoin
Name: FirstCoin
Symbol: FRST
Rank: 427
Price (USD): 8.62751
Price (BTC): 0.00083182
24 Hour Volume USD: 333917.0
Market Cap USD: 16132893.0
Available Supply: 1869936.0
Total Supply: 110000000.0
Percentage Change 1h: -7.61
Percentage Change 24h: -21.4
Percentage Change 7d: -25.46
Last Updated: 1516686552
ID: earthcoin
Name: EarthCoin
Symbol: EAC
Rank: 428
Price (USD): 0.00137682
Price (BTC): 0.00000013
24 Hour Volume USD: 142285.0
Market Cap USD: 16087481.0
Available Supply: 11684520168.0
Total Supply: 11684520168.0
Percentage Change 1h: -9.23
Percentage Change 24h: -10.94
Percentage Change 7d: -15.13
Last Updated: 1516686841
ID: lendconnect
Name: LendConnect
Symbol: LCT
Rank: 429
Price (USD): 7.31598
Price (BTC): 0.00070537
24 Hour Volume USD: 865733.0
Market Cap USD: 15810263.0
Available Supply: 2161059.0
Total Supply: 6500000.0
Percentage Change 1h: -0.37
Percentage Change 24h: -15.5
Percentage Change 7d: -77.2
Last Updated: 1516686565
ID: russiacoin
Name: RussiaCoin
Symbol: RC
Rank: 430
Price (USD): 1.88357
Price (BTC): 0.00018134
24 Hour Volume USD: 14858.8
Market Cap USD: 15780310.0
Available Supply: 8377873.0
Total Supply: 8377873.0
Percentage Change 1h: -11.53
Percentage Change 24h: -23.47
Percentage Change 7d: -10.73
Last Updated: 1516686847
ID: pluton
Name: Pluton
Symbol: PLU
Rank: 431
Price (USD): 18.3975
Price (BTC): 0.00177379
24 Hour Volume USD: 39224.8
Market Cap USD: 15637866.0
Available Supply: 850000.0
Total Supply: 20000000.0
Percentage Change 1h: -3.95
Percentage Change 24h: -23.37
Percentage Change 7d: -15.52
Last Updated: 1516686550
ID: vsync-vsx
Name: Vsync
Symbol: VSX
Rank: 432
Price (USD): 0.0959767
Price (BTC): 0.00000925
24 Hour Volume USD: 66926.1
Market Cap USD: 15563836.0
Available Supply: 162162651.0
Total Supply: 169935952.0
Percentage Change 1h: 5.27
Percentage Change 24h: -8.28
Percentage Change 7d: -20.21
Last Updated: 1516686559
ID: asiacoin
Name: AsiaCoin
Symbol: AC
Rank: 433
Price (USD): 0.0120488
Price (BTC): 0.00000116
24 Hour Volume USD: 3381.5
Market Cap USD: 15287361.0
Available Supply: 1268786992.0
Total Supply: 1268786992.0
Percentage Change 1h: -5.95
Percentage Change 24h: -19.35
Percentage Change 7d: -56.42
Last Updated: 1516686842
ID: dao-casino
Name: DAO.Casino
Symbol: BET
Rank: 434
Price (USD): 0.0903711
Price (BTC): 0.00000871
24 Hour Volume USD: 87243.3
Market Cap USD: 15116448.0
Available Supply: 167270821.0
Total Supply: 167270821.0
Percentage Change 1h: -0.62
Percentage Change 24h: -10.77
Percentage Change 7d: -33.29
Last Updated: 1516686556
ID: bitqy
Name: bitqy
Symbol: BQ
Rank: 435
Price (USD): 0.00516184
Price (BTC): 0.00000050
24 Hour Volume USD: 6752.68
Market Cap USD: 15037929.0
Available Supply: 2913288557.0
Total Supply: 10000000000.0
Percentage Change 1h: -5.79
Percentage Change 24h: -15.55
Percentage Change 7d: -45.78
Last Updated: 1516686557
ID: social-send
Name: Social Send
Symbol: SEND
Rank: 436
Price (USD): 0.472022
Price (BTC): 0.00004551
24 Hour Volume USD: 145795.0
Market Cap USD: 14966842.0
Available Supply: 31707932.0
Total Supply: 33897875.0
Percentage Change 1h: -5.28
Percentage Change 24h: -13.57
Percentage Change 7d: -29.22
Last Updated: 1516686564
ID: espers
Name: Espers
Symbol: ESP
Rank: 437
Price (USD): 0.00070371
Price (BTC): 0.00000007
24 Hour Volume USD: 116398.0
Market Cap USD: 14779102.0
Available Supply: 21001694436.0
Total Supply: 21001694436.0
Percentage Change 1h: -4.18
Percentage Change 24h: -26.37
Percentage Change 7d: -27.37
Last Updated: 1516686848
ID: alqo
Name: ALQO
Symbol: ALQO
Rank: 438
Price (USD): 2.03163
Price (BTC): 0.00019588
24 Hour Volume USD: 428308.0
Market Cap USD: 14597637.0
Available Supply: 7185185.0
Total Supply: 21515185.0
Percentage Change 1h: -12.88
Percentage Change 24h: -25.22
Percentage Change 7d: 24.61
Last Updated: 1516686563
ID: adshares
Name: AdShares
Symbol: ADST
Rank: 439
Price (USD): 0.75304
Price (BTC): 0.00007260
24 Hour Volume USD: 108332.0
Market Cap USD: 14593240.0
Available Supply: 19379103.0
Total Supply: 19379103.0
Percentage Change 1h: -3.97
Percentage Change 24h: -12.58
Percentage Change 7d: -24.44
Last Updated: 1516686558
ID: syndicate
Name: Syndicate
Symbol: SYNX
Rank: 440
Price (USD): 0.830236
Price (BTC): 0.00007993
24 Hour Volume USD: 3797960.0
Market Cap USD: 14577350.0
Available Supply: 17558080.0
Total Supply: 17558080.0
Percentage Change 1h: -3.57
Percentage Change 24h: -23.14
Percentage Change 7d: 7.22
Last Updated: 1516686849
ID: prospectors-gold
Name: Prospectors Gold
Symbol: PGL
Rank: 441
Price (USD): 0.222439
Price (BTC): 0.00002145
24 Hour Volume USD: 5473.56
Market Cap USD: 14347316.0
Available Supply: 64500000.0
Total Supply: 220000000.0
Percentage Change 1h: -4.1
Percentage Change 24h: -7.79
Percentage Change 7d: 27.4
Last Updated: 1516686559
ID: ecobit
Name: Ecobit
Symbol: ECOB
Rank: 442
Price (USD): 0.0322564
Price (BTC): 0.00000311
24 Hour Volume USD: 1351.04
Market Cap USD: 14336178.0
Available Supply: 444444444.0
Total Supply: 8888888888.0
Percentage Change 1h: -4.07
Percentage Change 24h: -11.36
Percentage Change 7d: -28.74
Last Updated: 1516686556
ID: crowdcoin
Name: CrowdCoin
Symbol: CRC
Rank: 443
Price (USD): 17.5325
Price (BTC): 0.0016904
24 Hour Volume USD: 368331.0
Market Cap USD: 14055455.0
Available Supply: 801680.0
Total Supply: 1151680.0
Percentage Change 1h: -0.54
Percentage Change 24h: -12.39
Percentage Change 7d: -7.37
Last Updated: 1516686564
ID: ties-network
Name: TIES Network
Symbol: TIE
Rank: 444
Price (USD): 0.353173
Price (BTC): 0.00003405
24 Hour Volume USD: 67793.3
Market Cap USD: 13972169.0
Available Supply: 39561827.0
Total Supply: 59251278.0
Percentage Change 1h: -3.98
Percentage Change 24h: 0.72
Percentage Change 7d: -36.98
Last Updated: 1516686562
ID: bitboost
Name: BitBoost
Symbol: BBT
Rank: 445
Price (USD): 1.11192
Price (BTC): 0.00010721
24 Hour Volume USD: 2819.32
Market Cap USD: 13843364.0
Available Supply: 12449964.0
Total Supply: 50000000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -18.66
Percentage Change 7d: -27.5
Last Updated: 1516686562
ID: mywish
Name: MyWish
Symbol: WISH
Rank: 446
Price (USD): 0.772961
Price (BTC): 0.00007452
24 Hour Volume USD: 138961.0
Market Cap USD: 13816106.0
Available Supply: 17874260.0
Total Supply: 19803895.0
Percentage Change 1h: -3.11
Percentage Change 24h: -4.86
Percentage Change 7d: -27.39
Last Updated: 1516686563
ID: vcash
Name: Vcash
Symbol: XVC
Rank: 447
Price (USD): 0.89338
Price (BTC): 0.00008601
24 Hour Volume USD: 94533.7
Market Cap USD: 13742236.0
Available Supply: 15382296.0
Total Supply: 15382296.0
Percentage Change 1h: -3.74
Percentage Change 24h: -11.93
Percentage Change 7d: -34.18
Last Updated: 1516686845
ID: spreadcoin
Name: SpreadCoin
Symbol: SPR
Rank: 448
Price (USD): 1.45158
Price (BTC): 0.00013975
24 Hour Volume USD: 380604.0
Market Cap USD: 13735321.0
Available Supply: 9462324.0
Total Supply: 9462324.0
Percentage Change 1h: -2.47
Percentage Change 24h: -11.79
Percentage Change 7d: -17.83
Last Updated: 1516686845
ID: regalcoin
Name: Regalcoin
Symbol: REC
Rank: 449
Price (USD): 1.0703
Price (BTC): 0.00010319
24 Hour Volume USD: 51070.3
Market Cap USD: 13698780.0
Available Supply: 12799009.0
Total Supply: 16491413.0
Percentage Change 1h: -4.12
Percentage Change 24h: -17.64
Percentage Change 7d: -50.28
Last Updated: 1516686559
ID: e-dinar-coin
Name: E-Dinar Coin
Symbol: EDR
Rank: 450
Price (USD): 0.0154012
Price (BTC): 0.00000148
24 Hour Volume USD: 273284.0
Market Cap USD: 13648728.0
Available Supply: 886211988.0
Total Supply: 1011211988.0
Percentage Change 1h: 3.88
Percentage Change 24h: -4.73
Percentage Change 7d: 15.67
Last Updated: 1516686549
ID: bulwark
Name: Bulwark
Symbol: BWK
Rank: 451
Price (USD): 6.22265
Price (BTC): 0.00059996
24 Hour Volume USD: 467221.0
Market Cap USD: 13470478.0
Available Supply: 2164749.0
Total Supply: 2482295.0
Percentage Change 1h: 2.15
Percentage Change 24h: -14.93
Percentage Change 7d: -47.57
Last Updated: 1516686563
ID: sprouts
Name: Sprouts
Symbol: SPRTS
Rank: 452
Price (USD): 0.0000059917
Price (BTC): 0.0000000006
24 Hour Volume USD: 61457.8
Market Cap USD: 13149398.0
Available Supply: 2194609561549
Total Supply: 2194609561549
Percentage Change 1h: -3.04
Percentage Change 24h: -5.69
Percentage Change 7d: -28.79
Last Updated: 1516686846
ID: bitdeal
Name: Bitdeal
Symbol: BDL
Rank: 453
Price (USD): 0.0745838
Price (BTC): 0.00000719
24 Hour Volume USD: 97868.0
Market Cap USD: 13095707.0
Available Supply: 175583793.0
Total Supply: 219596262.0
Percentage Change 1h: -3.79
Percentage Change 24h: -6.23
Percentage Change 7d: -37.58
Last Updated: 1516686556
ID: bitmark
Name: Bitmark
Symbol: BTM
Rank: 454
Price (USD): 1.63246
Price (BTC): 0.00015716
24 Hour Volume USD: 14317.6
Market Cap USD: 12940641.0
Available Supply: 7927080.0
Total Supply: 7927080.0
Percentage Change 1h: -5.69
Percentage Change 24h: -19.72
Percentage Change 7d: -32.69
Last Updated: 1516686844
ID: innova
Name: Innova
Symbol: INN
Rank: 455
Price (USD): 8.3235
Price (BTC): 0.00080251
24 Hour Volume USD: 268901.0
Market Cap USD: 12857166.0
Available Supply: 1544683.0
Total Supply: 2294683.0
Percentage Change 1h: -6.38
Percentage Change 24h: -12.5
Percentage Change 7d: -32.41
Last Updated: 1516686562
ID: atmos
Name: Atmos
Symbol: ATMS
Rank: 456
Price (USD): 0.127055
Price (BTC): 0.00001225
24 Hour Volume USD: 18284.1
Market Cap USD: 12753257.0
Available Supply: 100375877.0
Total Supply: 110375877.0
Percentage Change 1h: -4.07
Percentage Change 24h: -7.19
Percentage Change 7d: -31.8
Last Updated: 1516686554
ID: dopecoin
Name: DopeCoin
Symbol: DOPE
Rank: 457
Price (USD): 0.107476
Price (BTC): 0.00001035
24 Hour Volume USD: 178152.0
Market Cap USD: 12558058.0
Available Supply: 116845228.0
Total Supply: 116845228.0
Percentage Change 1h: -2.55
Percentage Change 24h: -13.21
Percentage Change 7d: -19.29
Last Updated: 1516686842
ID: memetic
Name: Memetic / PepeCoin
Symbol: MEME
Rank: 458
Price (USD): 0.652405
Price (BTC): 0.00006281
24 Hour Volume USD: 7288260.0
Market Cap USD: 12442070.0
Available Supply: 19071084.0
Total Supply: 19438336.0
Percentage Change 1h: -5.03
Percentage Change 24h: -19.44
Percentage Change 7d: -11.75
Last Updated: 1516686847
ID: upfiring
Name: Upfiring
Symbol: UFR
Rank: 459
Price (USD): 0.800341
Price (BTC): 0.00007716
24 Hour Volume USD: 70124.0
Market Cap USD: 12405286.0
Available Supply: 15500000.0
Total Supply: 24000000.0
Percentage Change 1h: -5.6
Percentage Change 24h: -14.68
Percentage Change 7d: -29.6
Last Updated: 1516686562
ID: bitcloud
Name: Bitcloud
Symbol: BTDX
Rank: 460
Price (USD): 0.689324
Price (BTC): 0.00006636
24 Hour Volume USD: 17911.0
Market Cap USD: 12296351.0
Available Supply: 17838274.0
Total Supply: 17838274.0
Percentage Change 1h: -3.96
Percentage Change 24h: -20.82
Percentage Change 7d: -7.04
Last Updated: 1516686849
ID: digipulse
Name: DigiPulse
Symbol: DGPT
Rank: 461
Price (USD): 8.66924
Price (BTC): 0.00083584
24 Hour Volume USD: 59452.2
Market Cap USD: 12159835.0
Available Supply: 1402641.0
Total Supply: 16718085.0
Percentage Change 1h: 6.29
Percentage Change 24h: -6.55
Percentage Change 7d: 8.33
Last Updated: 1516686564
ID: procurrency
Name: ProCurrency
Symbol: PROC
Rank: 462
Price (USD): 0.125267
Price (BTC): 0.00001208
24 Hour Volume USD: 1045190.0
Market Cap USD: 12104591.0
Available Supply: 96630329.0
Total Supply: 15003815124.0
Percentage Change 1h: -0.92
Percentage Change 24h: -1.1
Percentage Change 7d: 39.12
Last Updated: 1516686554
ID: transfercoin
Name: TransferCoin
Symbol: TX
Rank: 463
Price (USD): 1.91001
Price (BTC): 0.00018389
24 Hour Volume USD: 273194.0
Market Cap USD: 12032383.0
Available Supply: 6299644.0
Total Supply: 6299644.0
Percentage Change 1h: -5.47
Percentage Change 24h: -11.38
Percentage Change 7d: -26.18
Last Updated: 1516686846
ID: buzzcoin
Name: BuzzCoin
Symbol: BUZZ
Rank: 464
Price (USD): 0.000726429
Price (BTC): 0.00000007
24 Hour Volume USD: 56578.0
Market Cap USD: 11973553.0
Available Supply: 16482756837.0
Total Supply: 16482756837.0
Percentage Change 1h: -7.93
Percentage Change 24h: -22.54
Percentage Change 7d: -27.33
Last Updated: 1516686558
ID: trezarcoin
Name: TrezarCoin
Symbol: TZC
Rank: 465
Price (USD): 0.134008
Price (BTC): 0.00001292
24 Hour Volume USD: 27175.9
Market Cap USD: 11803371.0
Available Supply: 88079600.0
Total Supply: 100079600.0
Percentage Change 1h: -3.8
Percentage Change 24h: -19.84
Percentage Change 7d: -28.75
Last Updated: 1516686559
ID: wild-crypto
Name: Wild Crypto
Symbol: WILD
Rank: 466
Price (USD): 0.480059
Price (BTC): 0.00004628
24 Hour Volume USD: 49587.3
Market Cap USD: 11700697.0
Available Supply: 24373456.0
Total Supply: 100000000.0
Percentage Change 1h: -17.02
Percentage Change 24h: -16.12
Percentage Change 7d: -21.09
Last Updated: 1516686560
ID: hyperstake
Name: HyperStake
Symbol: HYP
Rank: 467
Price (USD): 0.0104618
Price (BTC): 0.00000101
24 Hour Volume USD: 39658.0
Market Cap USD: 11676238.0
Available Supply: 1116083129.0
Total Supply: 1116083129.0
Percentage Change 1h: -4.03
Percentage Change 24h: -6.16
Percentage Change 7d: -17.12
Last Updated: 1516686844
ID: opus
Name: Opus
Symbol: OPT
Rank: 468
Price (USD): 0.082951
Price (BTC): 0.00000800
24 Hour Volume USD: 53755.4
Market Cap USD: 11619822.0
Available Supply: 140080549.0
Total Supply: 249308531.0
Percentage Change 1h: -11.14
Percentage Change 24h: 12.38
Percentage Change 7d: -23.24
Last Updated: 1516686558
ID: the-champcoin
Name: The ChampCoin
Symbol: TCC
Rank: 469
Price (USD): 0.0702173
Price (BTC): 0.00000677
24 Hour Volume USD: 4850.71
Market Cap USD: 11580639.0
Available Supply: 164925727.0
Total Supply: 218000000.0
Percentage Change 1h: -4.26
Percentage Change 24h: -11.57
Percentage Change 7d: -18.85
Last Updated: 1516686557
ID: atlant
Name: ATLANT
Symbol: ATL
Rank: 470
Price (USD): 0.87504
Price (BTC): 0.00008437
24 Hour Volume USD: 84401.7
Market Cap USD: 11572427.0
Available Supply: 13225026.0
Total Supply: 54175041.0
Percentage Change 1h: -5.71
Percentage Change 24h: -9.46
Percentage Change 7d: -51.41
Last Updated: 1516686561
ID: tao
Name: Tao
Symbol: XTO
Rank: 471
Price (USD): 0.351398
Price (BTC): 0.00003388
24 Hour Volume USD: 10006.0
Market Cap USD: 11507122.0
Available Supply: 32746691.0
Total Supply: 32746691.0
Percentage Change 1h: 14.73
Percentage Change 24h: -11.17
Percentage Change 7d: -24.64
Last Updated: 1516686550
ID: nubits
Name: NuBits
Symbol: USNBT
Rank: 472
Price (USD): 0.989701
Price (BTC): 0.00009528
24 Hour Volume USD: 8540960.0
Market Cap USD: 11502531.0
Available Supply: 11622228.0
Total Supply: 70351644.0
Percentage Change 1h: -0.15
Percentage Change 24h: -0.27
Percentage Change 7d: -1.94
Last Updated: 1516686844
ID: pesetacoin
Name: Pesetacoin
Symbol: PTC
Rank: 473
Price (USD): 0.0868154
Price (BTC): 0.00000836
24 Hour Volume USD: 200883.0
Market Cap USD: 11495629.0
Available Supply: 132414624.0
Total Supply: 132414624.0
Percentage Change 1h: -5.33
Percentage Change 24h: -8.29
Percentage Change 7d: -29.11
Last Updated: 1516686842
ID: blitzcash
Name: Blitzcash
Symbol: BLITZ
Rank: 474
Price (USD): 2.7837
Price (BTC): 0.000268
24 Hour Volume USD: 508916.0
Market Cap USD: 11471593.0
Available Supply: 4120988.0
Total Supply: 4120988.0
Percentage Change 1h: -4.08
Percentage Change 24h: 2.79
Percentage Change 7d: -14.78
Last Updated: 1516686845
ID: astro
Name: Astro
Symbol: ASTRO
Rank: 475
Price (USD): 3.43394
Price (BTC): 0.00033108
24 Hour Volume USD: 3723.9
Market Cap USD: 11379504.0
Available Supply: 3313833.0
Total Supply: 6999999.0
Percentage Change 1h: -3.89
Percentage Change 24h: -10.67
Percentage Change 7d: -17.44
Last Updated: 1516686562
ID: creditbit
Name: Creditbit
Symbol: CRB
Rank: 476
Price (USD): 0.684592
Price (BTC): 0.00006591
24 Hour Volume USD: 344977.0
Market Cap USD: 11327104.0
Available Supply: 16545774.0
Total Supply: 16545774.0
Percentage Change 1h: -3.5
Percentage Change 24h: -16.21
Percentage Change 7d: -32.13
Last Updated: 1516686847
ID: crave
Name: Crave
Symbol: CRAVE
Rank: 477
Price (USD): 7.57695
Price (BTC): 0.00072947
24 Hour Volume USD: 43466.2
Market Cap USD: 11312311.0
Available Supply: 1492990.0
Total Supply: 1492990.0
Percentage Change 1h: -3.75
Percentage Change 24h: -0.27
Percentage Change 7d: -23.76
Last Updated: 1516686845
ID: hubii-network
Name: Hubii Network
Symbol: HBT
Rank: 478
Price (USD): 0.856069
Price (BTC): 0.00008254
24 Hour Volume USD: 8301.02
Market Cap USD: 11213411.0
Available Supply: 13098723.0
Total Supply: 31801784.0
Percentage Change 1h: -3.89
Percentage Change 24h: -13.1
Percentage Change 7d: -7.65
Last Updated: 1516686559
ID: intensecoin
Name: IntenseCoin
Symbol: ITNS
Rank: 479
Price (USD): 0.0327523
Price (BTC): 0.00000316
24 Hour Volume USD: 22567.3
Market Cap USD: 11147184.0
Available Supply: 340348134.0
Total Supply: 340348134.0
Percentage Change 1h: -5.0
Percentage Change 24h: -18.19
Percentage Change 7d: -22.28
Last Updated: 1516686564
ID: veriumreserve
Name: VeriumReserve
Symbol: VRM
Rank: 480
Price (USD): 7.58654
Price (BTC): 0.00073146
24 Hour Volume USD: 333019.0
Market Cap USD: 11117435.0
Available Supply: 1465416.0
Total Supply: 1465416.0
Percentage Change 1h: -4.72
Percentage Change 24h: -1.32
Percentage Change 7d: -20.14
Last Updated: 1516686550
ID: bitcoinz
Name: BitcoinZ
Symbol: BTCZ
Rank: 481
Price (USD): 0.0112843
Price (BTC): 0.00000109
24 Hour Volume USD: 85159.9
Market Cap USD: 10937168.0
Available Supply: 969237619.0
Total Supply: 969237619.0
Percentage Change 1h: -3.53
Percentage Change 24h: -15.39
Percentage Change 7d: -12.54
Last Updated: 1516686560
ID: qwark
Name: Qwark
Symbol: QWARK
Rank: 482
Price (USD): 0.232649
Price (BTC): 0.00002240
24 Hour Volume USD: 102265.0
Market Cap USD: 10882856.0
Available Supply: 46778007.0
Total Supply: 206075989.0
Percentage Change 1h: -6.56
Percentage Change 24h: -15.64
Percentage Change 7d: -35.2
Last Updated: 1516686848
ID: bonpay
Name: Bonpay
Symbol: BON
Rank: 483
Price (USD): 0.952885
Price (BTC): 0.00009187
24 Hour Volume USD: 83009.2
Market Cap USD: 10758359.0
Available Supply: 11290301.0
Total Supply: 21745688.0
Percentage Change 1h: -4.26
Percentage Change 24h: -11.01
Percentage Change 7d: -36.91
Last Updated: 1516686563
ID: magnet
Name: Magnet
Symbol: MAG
Rank: 484
Price (USD): 0.932428
Price (BTC): 0.00008990
24 Hour Volume USD: 239849.0
Market Cap USD: 10758006.0
Available Supply: 11537626.0
Total Supply: 11787626.0
Percentage Change 1h: -12.7
Percentage Change 24h: -16.44
Percentage Change 7d: -49.13
Last Updated: 1516686564
ID: bitzeny
Name: Bitzeny
Symbol: ZNY
Rank: 485
Price (USD): 0.141232
Price (BTC): 0.00001360
24 Hour Volume USD: 52735.3
Market Cap USD: 10679187.0
Available Supply: 75614500.0
Total Supply: 75614500.0
Percentage Change 1h: 1.25
Percentage Change 24h: -13.01
Percentage Change 7d: -34.77
Last Updated: 1516686847
ID: altcoin-alt
Name: Altcoin
Symbol: ALT
Rank: 486
Price (USD): 86.5442
Price (BTC): 0.00834416
24 Hour Volume USD: 30445.2
Market Cap USD: 10660105.0
Available Supply: 123175.0
Total Supply: 134063.0
Percentage Change 1h: 0.67
Percentage Change 24h: -6.94
Percentage Change 7d: 7.5
Last Updated: 1516686554
ID: social
Name: Social
Symbol: SCL
Rank: 487
Price (USD): 0.63717
Price (BTC): 0.00006143
24 Hour Volume USD: 21826.1
Market Cap USD: 10649672.0
Available Supply: 16714020.0
Total Supply: 16714020.0
Percentage Change 1h: -4.12
Percentage Change 24h: 0.35
Percentage Change 7d: -1.32
Last Updated: 1516686559
ID: novacoin
Name: Novacoin
Symbol: NVC
Rank: 488
Price (USD): 5.33304
Price (BTC): 0.00051344
24 Hour Volume USD: 106364.0
Market Cap USD: 10472895.0
Available Supply: 1963776.0
Total Supply: 1963776.0
Percentage Change 1h: -3.36
Percentage Change 24h: -11.02
Percentage Change 7d: -31.23
Last Updated: 1516686840
ID: synergy
Name: Synergy
Symbol: SNRG
Rank: 489
Price (USD): 3.07993
Price (BTC): 0.00029652
24 Hour Volume USD: 142739.0
Market Cap USD: 10361170.0
Available Supply: 3364093.0
Total Supply: 3364093.0
Percentage Change 1h: -4.96
Percentage Change 24h: -6.5
Percentage Change 7d: -21.83
Last Updated: 1516686846
ID: masternodecoin
Name: Masternodecoin
Symbol: MTNC
Rank: 490
Price (USD): 0.218223
Price (BTC): 0.00002104
24 Hour Volume USD: 6760.33
Market Cap USD: 10315937.0
Available Supply: 47272455.0
Total Supply: 81056949.0
Percentage Change 1h: -4.6
Percentage Change 24h: -19.36
Percentage Change 7d: -28.21
Last Updated: 1516686558
ID: ufo-coin
Name: UFO Coin
Symbol: UFO
Rank: 491
Price (USD): 0.00290834
Price (BTC): 0.00000028
24 Hour Volume USD: 13975.2
Market Cap USD: 10315631.0
Available Supply: 3546913762.0
Total Supply: 3546913762.0
Percentage Change 1h: -3.74
Percentage Change 24h: -18.55
Percentage Change 7d: -35.45
Last Updated: 1516686842
ID: bitcoin-plus
Name: Bitcoin Plus
Symbol: XBC
Rank: 492
Price (USD): 97.5387
Price (BTC): 0.00939052
24 Hour Volume USD: 27704.4
Market Cap USD: 10248060.0
Available Supply: 105067.0
Total Supply: 105067.0
Percentage Change 1h: -5.35
Percentage Change 24h: -11.35
Percentage Change 7d: -20.09
Last Updated: 1516686842
ID: audiocoin
Name: AudioCoin
Symbol: ADC
Rank: 493
Price (USD): 0.012082
Price (BTC): 0.00000116
24 Hour Volume USD: 29737.0
Market Cap USD: 10225370.0
Available Supply: 846330872.0
Total Supply: 846330872.0
Percentage Change 1h: -3.75
Percentage Change 24h: -16.35
Percentage Change 7d: -54.36
Last Updated: 1516686846
ID: belacoin
Name: Bela
Symbol: BELA
Rank: 494
Price (USD): 0.254084
Price (BTC): 0.00002446
24 Hour Volume USD: 137095.0
Market Cap USD: 10069597.0
Available Supply: 39630975.0
Total Supply: 39630975.0
Percentage Change 1h: -3.02
Percentage Change 24h: -15.01
Percentage Change 7d: -35.78
Last Updated: 1516686842
ID: auroracoin
Name: Auroracoin
Symbol: AUR
Rank: 495
Price (USD): 1.15934
Price (BTC): 0.00011161
24 Hour Volume USD: 139438.0
Market Cap USD: 10037727.0
Available Supply: 8658139.0
Total Supply: 8658139.0
Percentage Change 1h: -3.05
Percentage Change 24h: -11.98
Percentage Change 7d: -23.74
Last Updated: 1516686841
ID: prizm
Name: PRIZM
Symbol: PZM
Rank: 496
Price (USD): 0.740981
Price (BTC): 0.00007144
24 Hour Volume USD: 13250.8
Market Cap USD: 9921327.0
Available Supply: 13389448.0
Total Supply: 13389448.0
Percentage Change 1h: -2.67
Percentage Change 24h: -0.59
Percentage Change 7d: -15.36
Last Updated: 1516686554
ID: herocoin
Name: HEROcoin
Symbol: PLAY
Rank: 497
Price (USD): 0.0884706
Price (BTC): 0.00000853
24 Hour Volume USD: 10341.1
Market Cap USD: 9919115.0
Available Supply: 112117644.0
Total Supply: 252165029.0
Percentage Change 1h: -6.68
Percentage Change 24h: -26.08
Percentage Change 7d: -43.91
Last Updated: 1516686565
ID: korecoin
Name: Kore
Symbol: KORE
Rank: 498
Price (USD): 4.85715
Price (BTC): 0.00046762
24 Hour Volume USD: 503219.0
Market Cap USD: 9823415.0
Available Supply: 2022465.0
Total Supply: 2022465.0
Percentage Change 1h: -8.26
Percentage Change 24h: -16.64
Percentage Change 7d: -20.73
Last Updated: 1516686843
ID: goldcoin
Name: GoldCoin
Symbol: GLD
Rank: 499
Price (USD): 0.240307
Price (BTC): 0.00002314
24 Hour Volume USD: 76262.0
Market Cap USD: 9800222.0
Available Supply: 40782092.0
Total Supply: 40782092.0
Percentage Change 1h: -3.28
Percentage Change 24h: -8.01
Percentage Change 7d: -25.4
Last Updated: 1516686841
ID: dcorp
Name: DCORP
Symbol: DRP
Rank: 500
Price (USD): 1.20125
Price (BTC): 0.00011582
24 Hour Volume USD: 18154.4
Market Cap USD: 9722920.0
Available Supply: 8094002.0
Total Supply: 8094002.0
Percentage Change 1h: -3.45
Percentage Change 24h: 9.93
Percentage Change 7d: -17.64
Last Updated: 1516686562
ID: dai
Name: Dai
Symbol: DAI
Rank: 501
Price (USD): 1.0028
Price (BTC): 0.00009669
24 Hour Volume USD: 809046.0
Market Cap USD: 9706534.0
Available Supply: 9679431.0
Total Supply: 9679431.0
Percentage Change 1h: -0.29
Percentage Change 24h: -0.07
Percentage Change 7d: 1.14
Last Updated: 1516686565
ID: real-estate-tokens
Name: REX
Symbol: REX
Rank: 502
Price (USD): 1.11978
Price (BTC): 0.00010796
24 Hour Volume USD: 626.015
Market Cap USD: 9698141.0
Available Supply: 8660756.0
Total Supply: 24015497.0
Percentage Change 1h: -1.31
Percentage Change 24h: -13.57
Percentage Change 7d: -39.17
Last Updated: 1516686558
ID: breakout-stake
Name: Breakout Stake
Symbol: BRX
Rank: 503
Price (USD): 1.54591
Price (BTC): 0.00014883
24 Hour Volume USD: 42975.0
Market Cap USD: 9689891.0
Available Supply: 6268082.0
Total Supply: 6268082.0
Percentage Change 1h: -3.59
Percentage Change 24h: -12.03
Percentage Change 7d: -17.49
Last Updated: 1516686849
ID: cannabiscoin
Name: CannabisCoin
Symbol: CANN
Rank: 504
Price (USD): 0.125058
Price (BTC): 0.00001204
24 Hour Volume USD: 350477.0
Market Cap USD: 9658376.0
Available Supply: 77231176.0
Total Supply: 91859176.0
Percentage Change 1h: -3.97
Percentage Change 24h: -12.05
Percentage Change 7d: -34.03
Last Updated: 1516686844
ID: breakout
Name: Breakout
Symbol: BRK
Rank: 505
Price (USD): 0.530084
Price (BTC): 0.00005103
24 Hour Volume USD: 84202.2
Market Cap USD: 9616828.0
Available Supply: 18142083.0
Total Supply: 18142083.0
Percentage Change 1h: -5.45
Percentage Change 24h: -15.76
Percentage Change 7d: -26.83
Last Updated: 1516686849
ID: e-coin
Name: E-coin
Symbol: ECN
Rank: 506
Price (USD): 1.92293
Price (BTC): 0.0001854
24 Hour Volume USD: 12711.7
Market Cap USD: 9578551.0
Available Supply: 4981227.0
Total Supply: 213270119.0
Percentage Change 1h: -2.16
Percentage Change 24h: -12.85
Percentage Change 7d: -77.67
Last Updated: 1516686553
ID: real
Name: REAL
Symbol: REAL
Rank: 507
Price (USD): 0.950967
Price (BTC): 0.00009169
24 Hour Volume USD: 11334.8
Market Cap USD: 9562750.0
Available Supply: 10055817.0
Total Supply: 19717288.0
Percentage Change 1h: -3.89
Percentage Change 24h: 32.16
Percentage Change 7d: -3.28
Last Updated: 1516686559
ID: indorse-token
Name: Indorse Token
Symbol: IND
Rank: 508
Price (USD): 0.203033
Price (BTC): 0.00001958
24 Hour Volume USD: 390348.0
Market Cap USD: 9442698.0
Available Supply: 46508192.0
Total Supply: 170622047.0
Percentage Change 1h: -3.47
Percentage Change 24h: -2.81
Percentage Change 7d: -24.86
Last Updated: 1516686559
ID: dotcoin
Name: Dotcoin
Symbol: DOT
Rank: 509
Price (USD): 0.0337287
Price (BTC): 0.00000325
24 Hour Volume USD: 189779.0
Market Cap USD: 9389345.0
Available Supply: 278378500.0
Total Supply: 543378500.0
Percentage Change 1h: -4.56
Percentage Change 24h: -16.65
Percentage Change 7d: -12.97
Last Updated: 1516686845
ID: micromoney
Name: MicroMoney
Symbol: AMM
Rank: 510
Price (USD): 0.869091
Price (BTC): 0.00008379
24 Hour Volume USD: 4226920.0
Market Cap USD: 9238361.0
Available Supply: 10629912.0
Total Supply: 17532943.0
Percentage Change 1h: -5.09
Percentage Change 24h: -16.78
Percentage Change 7d: -17.27
Last Updated: 1516686564
ID: xgox
Name: XGOX
Symbol: XGOX
Rank: 511
Price (USD): 0.00770458
Price (BTC): 0.00000074
24 Hour Volume USD: 102522.0
Market Cap USD: 9206268.0
Available Supply: 1194908520.0
Total Supply: 1448323865.0
Percentage Change 1h: -5.76
Percentage Change 24h: -12.27
Percentage Change 7d: -15.4
Last Updated: 1516686560
ID: riecoin
Name: Riecoin
Symbol: RIC
Rank: 512
Price (USD): 0.222106
Price (BTC): 0.00002138
24 Hour Volume USD: 137185.0
Market Cap USD: 9085396.0
Available Supply: 40905675.0
Total Supply: 40905675.0
Percentage Change 1h: -3.64
Percentage Change 24h: -13.65
Percentage Change 7d: -40.24
Last Updated: 1516686844
ID: 2give
Name: 2GIVE
Symbol: 2GIVE
Rank: 513
Price (USD): 0.01745
Price (BTC): 0.00000168
24 Hour Volume USD: 44363.4
Market Cap USD: 9062930.0
Available Supply: 519365621.0
Total Supply: 519365621.0
Percentage Change 1h: -0.27
Percentage Change 24h: -9.97
Percentage Change 7d: -15.34
Last Updated: 1516686849
ID: trueflip
Name: TrueFlip
Symbol: TFL
Rank: 514
Price (USD): 1.44857
Price (BTC): 0.00013966
24 Hour Volume USD: 80339.5
Market Cap USD: 9049604.0
Available Supply: 6247267.0
Total Supply: 8924667.0
Percentage Change 1h: -6.15
Percentage Change 24h: -12.99
Percentage Change 7d: -15.37
Last Updated: 1516686557
ID: blockpool
Name: Blockpool
Symbol: BPL
Rank: 515
Price (USD): 0.397324
Price (BTC): 0.00003831
24 Hour Volume USD: 15093.7
Market Cap USD: 8857898.0
Available Supply: 22293890.0
Total Supply: 25264095.0
Percentage Change 1h: -5.1
Percentage Change 24h: -13.0
Percentage Change 7d: -34.85
Last Updated: 1516686562
ID: exclusivecoin
Name: ExclusiveCoin
Symbol: EXCL
Rank: 516
Price (USD): 2.00065
Price (BTC): 0.00019261
24 Hour Volume USD: 293755.0
Market Cap USD: 8856936.0
Available Supply: 4427029.0
Total Supply: 4427029.0
Percentage Change 1h: -4.95
Percentage Change 24h: -10.57
Percentage Change 7d: -15.31
Last Updated: 1516686844
ID: pure
Name: Pure
Symbol: PURE
Rank: 517
Price (USD): 2.82778
Price (BTC): 0.00027264
24 Hour Volume USD: 70511.6
Market Cap USD: 8853216.0
Available Supply: 3130801.0
Total Supply: 4240080.0
Percentage Change 1h: -5.98
Percentage Change 24h: -9.86
Percentage Change 7d: -15.19
Last Updated: 1516686561
ID: vivo
Name: VIVO
Symbol: VIVO
Rank: 518
Price (USD): 7.88965
Price (BTC): 0.00076068
24 Hour Volume USD: 124984.0
Market Cap USD: 8746338.0
Available Supply: 1108584.0
Total Supply: 1928584.0
Percentage Change 1h: -4.07
Percentage Change 24h: -14.81
Percentage Change 7d: -29.59
Last Updated: 1516686559
ID: tokes
Name: Tokes
Symbol: TKS
Rank: 519
Price (USD): 5.62501
Price (BTC): 0.00054234
24 Hour Volume USD: 435524.0
Market Cap USD: 8581251.0
Available Supply: 1525553.0
Total Supply: 50000000.0
Percentage Change 1h: -5.44
Percentage Change 24h: -19.2
Percentage Change 7d: -6.65
Last Updated: 1516686553
ID: toacoin
Name: ToaCoin
Symbol: TOA
Rank: 520
Price (USD): 0.00632682
Price (BTC): 0.00000061
24 Hour Volume USD: 18390.3
Market Cap USD: 8421982.0
Available Supply: 1331155614.0
Total Supply: 8885254986.0
Percentage Change 1h: -4.26
Percentage Change 24h: -10.09
Percentage Change 7d: -24.3
Last Updated: 1516686556
ID: chaincoin
Name: ChainCoin
Symbol: CHC
Rank: 521
Price (USD): 0.579071
Price (BTC): 0.00005575
24 Hour Volume USD: 101869.0
Market Cap USD: 8417890.0
Available Supply: 14536887.0
Total Supply: 16566585.0
Percentage Change 1h: -8.48
Percentage Change 24h: -29.38
Percentage Change 7d: -31.44
Last Updated: 1516686846
ID: vtorrent
Name: vTorrent
Symbol: VTR
Rank: 522
Price (USD): 0.767698
Price (BTC): 0.00007391
24 Hour Volume USD: 104512.0
Market Cap USD: 8303395.0
Available Supply: 10815966.0
Total Supply: 10815966.0
Percentage Change 1h: -3.54
Percentage Change 24h: -11.51
Percentage Change 7d: -21.89
Last Updated: 1516686846
ID: dnotes
Name: DNotes
Symbol: NOTE
Rank: 523
Price (USD): 0.0632891
Price (BTC): 0.00000609
24 Hour Volume USD: 7481.41
Market Cap USD: 8297204.0
Available Supply: 131100042.0
Total Supply: 131100042.0
Percentage Change 1h: -2.35
Percentage Change 24h: -5.91
Percentage Change 7d: -34.91
Last Updated: 1516686842
ID: interstellar-holdings
Name: Interstellar Holdings
Symbol: HOLD
Rank: 524
Price (USD): 0.0741586
Price (BTC): 0.00000715
24 Hour Volume USD: 170302.0
Market Cap USD: 8190454.0
Available Supply: 110445102.0
Total Supply: 149976215.0
Percentage Change 1h: -5.75
Percentage Change 24h: -17.99
Percentage Change 7d: 30.32
Last Updated: 1516686562
ID: chips
Name: CHIPS
Symbol: CHIPS
Rank: 525
Price (USD): 0.396204
Price (BTC): 0.00003820
24 Hour Volume USD: 16048.9
Market Cap USD: 8166281.0
Available Supply: 20611303.0
Total Supply: 20611303.0
Percentage Change 1h: -12.78
Percentage Change 24h: -11.48
Percentage Change 7d: 23.03
Last Updated: 1516686559
ID: sexcoin
Name: Sexcoin
Symbol: SXC
Rank: 526
Price (USD): 0.0644413
Price (BTC): 0.00000620
24 Hour Volume USD: 25721.7
Market Cap USD: 8108907.0
Available Supply: 125834014.0
Total Supply: 125834014.0
Percentage Change 1h: -3.12
Percentage Change 24h: -9.53
Percentage Change 7d: -11.53
Last Updated: 1516686841
ID: creativecoin
Name: Creativecoin
Symbol: CREA
Rank: 527
Price (USD): 0.612922
Price (BTC): 0.00005909
24 Hour Volume USD: 33997.0
Market Cap USD: 8090762.0
Available Supply: 13200312.0
Total Supply: 13200312.0
Percentage Change 1h: -5.83
Percentage Change 24h: -22.91
Percentage Change 7d: -30.92
Last Updated: 1516686554
ID: internxt
Name: Internxt
Symbol: INXT
Rank: 528
Price (USD): 12.6874
Price (BTC): 0.00122326
24 Hour Volume USD: 75314.9
Market Cap USD: 7988108.0
Available Supply: 629610.0
Total Supply: 629610.0
Percentage Change 1h: -1.76
Percentage Change 24h: -20.93
Percentage Change 7d: -29.51
Last Updated: 1516686560
ID: pylon-network
Name: Pylon Network
Symbol: PYLNT
Rank: 529
Price (USD): 23.3335
Price (BTC): 0.0022497
24 Hour Volume USD: 43654.4
Market Cap USD: 7939631.0
Available Supply: 340267.0
Total Supply: 633858.0
Percentage Change 1h: -4.1
Percentage Change 24h: -18.51
Percentage Change 7d: -8.37
Last Updated: 1516686565
ID: hollywoodcoin
Name: HollyWoodCoin
Symbol: HWC
Rank: 530
Price (USD): 8.30793
Price (BTC): 0.00080101
24 Hour Volume USD: 286082.0
Market Cap USD: 7905866.0
Available Supply: 951605.0
Total Supply: 20306883.0
Percentage Change 1h: -4.1
Percentage Change 24h: -15.09
Percentage Change 7d: -27.44
Last Updated: 1516686564
ID: project-decorum
Name: Project Decorum
Symbol: PDC
Rank: 531
Price (USD): 0.157985
Price (BTC): 0.00001521
24 Hour Volume USD: 155915.0
Market Cap USD: 7899250.0
Available Supply: 50000000.0
Total Supply: 50000000.0
Percentage Change 1h: -4.58
Percentage Change 24h: -19.56
Percentage Change 7d: -22.61
Last Updated: 1516686849
ID: privatix
Name: Privatix
Symbol: PRIX
Rank: 532
Price (USD): 6.55493
Price (BTC): 0.00063199
24 Hour Volume USD: 12336.0
Market Cap USD: 7752305.0
Available Supply: 1182668.0
Total Supply: 1275455.0
Percentage Change 1h: -4.02
Percentage Change 24h: -16.45
Percentage Change 7d: -31.41
Last Updated: 1516686562
ID: eroscoin
Name: Eroscoin
Symbol: ERO
Rank: 533
Price (USD): 0.0674942
Price (BTC): 0.00000651
24 Hour Volume USD: 155706.0
Market Cap USD: 7744554.0
Available Supply: 114744000.0
Total Supply: 240000000.0
Percentage Change 1h: -2.52
Percentage Change 24h: -11.74
Percentage Change 7d: -17.29
Last Updated: 1516686563
ID: zrcoin
Name: ZrCoin
Symbol: ZRC
Rank: 534
Price (USD): 2.03271
Price (BTC): 0.00019598
24 Hour Volume USD: 63643.0
Market Cap USD: 7738824.0
Available Supply: 3807146.0
Total Supply: 4988894.0
Percentage Change 1h: -3.89
Percentage Change 24h: -9.02
Percentage Change 7d: -0.46
Last Updated: 1516686555
ID: 1337coin
Name: 1337
Symbol: 1337
Rank: 535
Price (USD): 0.000309905
Price (BTC): 0.00000003
24 Hour Volume USD: 18781.1
Market Cap USD: 7690357.0
Available Supply: 24815208722.0
Total Supply: 27617561837.0
Percentage Change 1h: -10.5
Percentage Change 24h: -17.95
Percentage Change 7d: -30.4
Last Updated: 1516686847
ID: sharechain
Name: Sharechain
Symbol: SSS
Rank: 536
Price (USD): 0.00384967
Price (BTC): 0.00000037
24 Hour Volume USD: 12333.6
Market Cap USD: 7483849.0
Available Supply: 1944023561.0
Total Supply: 10000000000.0
Percentage Change 1h: -9.15
Percentage Change 24h: -20.16
Percentage Change 7d: -31.4
Last Updated: 1516686562
ID: zero
Name: Zero
Symbol: ZER
Rank: 537
Price (USD): 3.05969
Price (BTC): 0.000295
24 Hour Volume USD: 100043.0
Market Cap USD: 7435689.0
Available Supply: 2430210.0
Total Supply: 2430210.0
Percentage Change 1h: -1.17
Percentage Change 24h: -14.48
Percentage Change 7d: -50.86
Last Updated: 1516686553
ID: kubera-coin
Name: Kubera Coin
Symbol: KBR
Rank: 538
Price (USD): 0.0643698
Price (BTC): 0.00000621
24 Hour Volume USD: 4576680.0
Market Cap USD: 7365405.0
Available Supply: 114423294.0
Total Supply: 1162102077.0
Percentage Change 1h: -1.62
Percentage Change 24h: 17.47
Percentage Change 7d: 269.76
Last Updated: 1516686564
ID: europecoin
Name: EuropeCoin
Symbol: ERC
Rank: 539
Price (USD): 0.734252
Price (BTC): 0.00007069
24 Hour Volume USD: 49437.4
Market Cap USD: 7333249.0
Available Supply: 9987374.0
Total Supply: 9987374.0
Percentage Change 1h: -3.75
Percentage Change 24h: -14.04
Percentage Change 7d: -18.21
Last Updated: 1516686845
ID: force
Name: FORCE
Symbol: FOR
Rank: 540
Price (USD): 0.066239
Price (BTC): 0.00000639
24 Hour Volume USD: 4163.94
Market Cap USD: 7217093.0
Available Supply: 108955336.0
Total Supply: 112267255.0
Percentage Change 1h: -4.37
Percentage Change 24h: -2.07
Percentage Change 7d: -8.82
Last Updated: 1516686561
ID: bowhead
Name: Bowhead
Symbol: AHT
Rank: 541
Price (USD): 0.864666
Price (BTC): 0.00008337
24 Hour Volume USD: 3318.7
Market Cap USD: 6917328.0
Available Supply: 8000000.0
Total Supply: 100000000.0
Percentage Change 1h: -4.07
Percentage Change 24h: -15.6
Percentage Change 7d: -30.26
Last Updated: 1516686558
ID: farad
Name: Farad
Symbol: FRD
Rank: 542
Price (USD): 0.0529547
Price (BTC): 0.00000511
24 Hour Volume USD: 2185.59
Market Cap USD: 6911946.0
Available Supply: 130525641.0
Total Supply: 200000000.0
Percentage Change 1h: -2.81
Percentage Change 24h: -23.45
Percentage Change 7d: -23.97
Last Updated: 1516686562
ID: dynamic
Name: Dynamic
Symbol: DYN
Rank: 543
Price (USD): 3.62355
Price (BTC): 0.00034936
24 Hour Volume USD: 494139.0
Market Cap USD: 6840996.0
Available Supply: 1887926.0
Total Supply: 4641830.0
Percentage Change 1h: -4.67
Percentage Change 24h: -9.73
Percentage Change 7d: -13.49
Last Updated: 1516686553
ID: startcoin
Name: Startcoin
Symbol: START
Rank: 544
Price (USD): 0.149735
Price (BTC): 0.00001442
24 Hour Volume USD: 174905.0
Market Cap USD: 6750022.0
Available Supply: 45079785.0
Total Supply: 70782220.0
Percentage Change 1h: -4.28
Percentage Change 24h: -16.31
Percentage Change 7d: -37.79
Last Updated: 1516686844
ID: commodity-ad-network
Name: Commodity Ad Network
Symbol: CDX
Rank: 545
Price (USD): 0.207214
Price (BTC): 0.00001998
24 Hour Volume USD: 2721.91
Market Cap USD: 6744816.0
Available Supply: 32550000.0
Total Supply: 120000000.0
Percentage Change 1h: -13.17
Percentage Change 24h: -4.48
Percentage Change 7d: -24.09
Last Updated: 1516686565
ID: terracoin
Name: Terracoin
Symbol: TRC
Rank: 546
Price (USD): 0.303707
Price (BTC): 0.00002924
24 Hour Volume USD: 41580.0
Market Cap USD: 6712729.0
Available Supply: 22102648.0
Total Supply: 22102648.0
Percentage Change 1h: -4.67
Percentage Change 24h: -10.31
Percentage Change 7d: -18.76
Last Updated: 1516686840
ID: zeitcoin
Name: Zeitcoin
Symbol: ZEIT
Rank: 547
Price (USD): 0.000177876
Price (BTC): 0.00000002
24 Hour Volume USD: 2659.52
Market Cap USD: 6576285.0
Available Supply: 36971177700.0
Total Supply: 36971177700.0
Percentage Change 1h: 3.16
Percentage Change 24h: -17.76
Percentage Change 7d: -15.34
Last Updated: 1516686842
ID: qvolta
Name: Qvolta
Symbol: QVT
Rank: 548
Price (USD): 0.969554
Price (BTC): 0.00009348
24 Hour Volume USD: 9806.32
Market Cap USD: 6526580.0
Available Supply: 6731528.0
Total Supply: 10096722.0
Percentage Change 1h: -2.36
Percentage Change 24h: -9.05
Percentage Change 7d: -4.63
Last Updated: 1516686561
ID: noblecoin
Name: NobleCoin
Symbol: NOBL
Rank: 549
Price (USD): 0.00280447
Price (BTC): 0.00000027
24 Hour Volume USD: 26658.9
Market Cap USD: 6509124.0
Available Supply: 2320981967.0
Total Supply: 2320981967.0
Percentage Change 1h: -4.25
Percentage Change 24h: -19.47
Percentage Change 7d: -18.14
Last Updated: 1516686841
ID: trustplus
Name: TrustPlus
Symbol: TRUST
Rank: 550
Price (USD): 0.202026
Price (BTC): 0.00001945
24 Hour Volume USD: 53890.9
Market Cap USD: 6482326.0
Available Supply: 32086595.0
Total Supply: 32086595.0
Percentage Change 1h: -5.87
Percentage Change 24h: -14.0
Percentage Change 7d: -31.6
Last Updated: 1516686844
ID: putincoin
Name: PutinCoin
Symbol: PUT
Rank: 551
Price (USD): 0.0203262
Price (BTC): 0.00000196
24 Hour Volume USD: 34371.8
Market Cap USD: 6426970.0
Available Supply: 316191398.0
Total Supply: 316191398.0
Percentage Change 1h: -4.32
Percentage Change 24h: -10.3
Percentage Change 7d: -17.43
Last Updated: 1516686549
ID: mcap
Name: MCAP
Symbol: MCAP
Rank: 552
Price (USD): 0.596933
Price (BTC): 0.00005755
24 Hour Volume USD: 187668.0
Market Cap USD: 6261827.0
Available Supply: 10490000.0
Total Supply: 100000000.0
Percentage Change 1h: -3.33
Percentage Change 24h: -14.57
Percentage Change 7d: 1.23
Last Updated: 1516686554
ID: embers
Name: Embers
Symbol: MBRS
Rank: 553
Price (USD): 0.125148
Price (BTC): 0.00001207
24 Hour Volume USD: 6455.77
Market Cap USD: 6257400.0
Available Supply: 50000000.0
Total Supply: 50000000.0
Percentage Change 1h: -3.64
Percentage Change 24h: -10.86
Percentage Change 7d: -26.87
Last Updated: 1516686557
ID: rupee
Name: Rupee
Symbol: RUP
Rank: 554
Price (USD): 0.272371
Price (BTC): 0.00002626
24 Hour Volume USD: 39693.4
Market Cap USD: 6241776.0
Available Supply: 22916450.0
Total Supply: 22916450.0
Percentage Change 1h: -4.75
Percentage Change 24h: -32.48
Percentage Change 7d: -47.97
Last Updated: 1516686556
ID: gcoin
Name: GCN Coin
Symbol: GCN
Rank: 555
Price (USD): 0.0000412461
Price (BTC): 0.000000004
24 Hour Volume USD: 2814.35
Market Cap USD: 6201462.0
Available Supply: 150352685000
Total Supply: 150352685000
Percentage Change 1h: -20.44
Percentage Change 24h: 30.9
Percentage Change 7d:
Last Updated: 1516686844
ID: ergo
Name: Ergo
Symbol: EFYT
Rank: 556
Price (USD): 15.2734
Price (BTC): 0.00147259
24 Hour Volume USD: 14748.3
Market Cap USD: 6068122.0
Available Supply: 397300.0
Total Supply: 5000000.0
Percentage Change 1h: -4.45
Percentage Change 24h: -4.9
Percentage Change 7d: -7.67
Last Updated: 1516686556
ID: wandx
Name: WandX
Symbol: WAND
Rank: 557
Price (USD): 0.492731
Price (BTC): 0.00004751
24 Hour Volume USD: 27126.0
Market Cap USD: 6033065.0
Available Supply: 12244135.0
Total Supply: 16013284.0
Percentage Change 1h: -5.53
Percentage Change 24h: -18.06
Percentage Change 7d: -30.71
Last Updated: 1516686564
ID: ethbits
Name: Ethbits
Symbol: ETBS
Rank: 558
Price (USD): 4.29431
Price (BTC): 0.00041404
24 Hour Volume USD: 5621.59
Market Cap USD: 5975977.0
Available Supply: 1391604.0
Total Supply: 1634691.0
Percentage Change 1h: -4.04
Percentage Change 24h: -19.57
Percentage Change 7d: 21.61
Last Updated: 1516686555
ID: evergreencoin
Name: EverGreenCoin
Symbol: EGC
Rank: 559
Price (USD): 0.448043
Price (BTC): 0.00004314
24 Hour Volume USD: 51235.6
Market Cap USD: 5968515.0
Available Supply: 13321301.0
Total Supply: 13321301.0
Percentage Change 1h: -2.96
Percentage Change 24h: -13.62
Percentage Change 7d: -25.44
Last Updated: 1516686847
ID: cryptoping
Name: CryptoPing
Symbol: PING
Rank: 560
Price (USD): 0.595116
Price (BTC): 0.00005738
24 Hour Volume USD: 1626.84
Market Cap USD: 5922647.0
Available Supply: 9952089.0
Total Supply: 9952089.0
Percentage Change 1h: -4.94
Percentage Change 24h: -35.85
Percentage Change 7d: -26.81
Last Updated: 1516686555
ID: martexcoin
Name: MarteXcoin
Symbol: MXT
Rank: 561
Price (USD): 2.05677
Price (BTC): 0.00019802
24 Hour Volume USD: 7450.01
Market Cap USD: 5890191.0
Available Supply: 2863806.0
Total Supply: 2863806.0
Percentage Change 1h: -2.74
Percentage Change 24h: -11.93
Percentage Change 7d: -16.49
Last Updated: 1516686849
ID: equitrader
Name: EquiTrader
Symbol: EQT
Rank: 562
Price (USD): 0.583405
Price (BTC): 0.00005625
24 Hour Volume USD: 64566.4
Market Cap USD: 5884251.0
Available Supply: 10086048.0
Total Supply: 11186048.0
Percentage Change 1h: -0.52
Percentage Change 24h: -7.44
Percentage Change 7d: -32.56
Last Updated: 1516686554
ID: ixcoin
Name: Ixcoin
Symbol: IXC
Rank: 563
Price (USD): 0.279655
Price (BTC): 0.00002692
24 Hour Volume USD: 1405.05
Market Cap USD: 5872500.0
Available Supply: 20999088.0
Total Supply: 20999088.0
Percentage Change 1h: -3.74
Percentage Change 24h: -17.29
Percentage Change 7d: -38.29
Last Updated: 1516686840
ID: monkey-project
Name: Monkey Project
Symbol: MONK
Rank: 564
Price (USD): 16.9763
Price (BTC): 0.00163677
24 Hour Volume USD: 133920.0
Market Cap USD: 5834339.0
Available Supply: 343676.0
Total Supply: 693626.0
Percentage Change 1h: -8.28
Percentage Change 24h: -6.46
Percentage Change 7d: -3.18
Last Updated: 1516686564
ID: quark
Name: Quark
Symbol: QRK
Rank: 565
Price (USD): 0.0226047
Price (BTC): 0.00000218
24 Hour Volume USD: 5705.49
Market Cap USD: 5744998.0
Available Supply: 254150611.0
Total Supply: 254150611.0
Percentage Change 1h: -1.08
Percentage Change 24h: -17.9
Percentage Change 7d: -27.72
Last Updated: 1516686841
ID: karbowanec
Name: Karbo
Symbol: KRB
Rank: 566
Price (USD): 1.09767
Price (BTC): 0.00010568
24 Hour Volume USD: 87809.9
Market Cap USD: 5701267.0
Available Supply: 5193972.0
Total Supply: 5193972.0
Percentage Change 1h: -4.59
Percentage Change 24h: -15.71
Percentage Change 7d: -23.96
Last Updated: 1516686850
ID: digitalprice
Name: DigitalPrice
Symbol: DP
Rank: 567
Price (USD): 0.314264
Price (BTC): 0.00003026
24 Hour Volume USD: 35660.2
Market Cap USD: 5697410.0
Available Supply: 18129374.0
Total Supply: 25629375.0
Percentage Change 1h: -1.67
Percentage Change 24h: -5.27
Percentage Change 7d: 4.55
Last Updated: 1516686845
ID: smartbillions
Name: SmartBillions
Symbol: SMART
Rank: 568
Price (USD): 0.801952
Price (BTC): 0.00007732
24 Hour Volume USD: 2583.43
Market Cap USD: 5685252.0
Available Supply: 7089267.0
Total Supply: 7852650.0
Percentage Change 1h: -3.89
Percentage Change 24h: -15.84
Percentage Change 7d: -23.46
Last Updated: 1516686563
ID: magi
Name: Magi
Symbol: XMG
Rank: 569
Price (USD): 0.733207
Price (BTC): 0.00007059
24 Hour Volume USD: 117584.0
Market Cap USD: 5681834.0
Available Supply: 7749290.0
Total Supply: 7749290.0
Percentage Change 1h: -4.72
Percentage Change 24h: -10.48
Percentage Change 7d: -30.78
Last Updated: 1516686844
ID: student-coin
Name: bitJob
Symbol: STU
Rank: 570
Price (USD): 0.115125
Price (BTC): 0.00001110
24 Hour Volume USD: 20962.9
Market Cap USD: 5531064.0
Available Supply: 48043991.0
Total Supply: 200000000.0
Percentage Change 1h: -6.08
Percentage Change 24h: -16.49
Percentage Change 7d: -21.64
Last Updated: 1516686562
ID: goodomy
Name: Goodomy
Symbol: GOOD
Rank: 571
Price (USD): 0.011899
Price (BTC): 0.00000115
24 Hour Volume USD: 828.723
Market Cap USD: 5442008.0
Available Supply: 457350000.0
Total Supply: 888000000.0
Percentage Change 1h: -3.72
Percentage Change 24h: -1.14
Percentage Change 7d: -8.59
Last Updated: 1516686556
ID: bluecoin
Name: BlueCoin
Symbol: BLU
Rank: 572
Price (USD): 0.00945224
Price (BTC): 0.00000091
24 Hour Volume USD: 3868.53
Market Cap USD: 5432048.0
Available Supply: 574683675.0
Total Supply: 574683675.0
Percentage Change 1h: 3.54
Percentage Change 24h: -12.56
Percentage Change 7d: -14.65
Last Updated: 1516686843
ID: eboostcoin
Name: eBoost
Symbol: EBST
Rank: 573
Price (USD): 0.441944
Price (BTC): 0.00004261
24 Hour Volume USD: 355960.0
Market Cap USD: 5303328.0
Available Supply: 12000000.0
Total Supply: 99990001.0
Percentage Change 1h: -4.84
Percentage Change 24h: -15.88
Percentage Change 7d: -41.41
Last Updated: 1516686555
ID: huntercoin
Name: HunterCoin
Symbol: HUC
Rank: 574
Price (USD): 0.248663
Price (BTC): 0.00002394
24 Hour Volume USD: 24099.0
Market Cap USD: 5229547.0
Available Supply: 21030660.0
Total Supply: 21030660.0
Percentage Change 1h: -3.48
Percentage Change 24h: -13.71
Percentage Change 7d: -31.16
Last Updated: 1516686842
ID: neverdie
Name: NEVERDIE
Symbol: NDC
Rank: 575
Price (USD): 0.126508
Price (BTC): 0.00001220
24 Hour Volume USD: 12842.2
Market Cap USD: 5187359.0
Available Supply: 41004200.0
Total Supply: 400000000.0
Percentage Change 1h: -3.81
Percentage Change 24h: 22.08
Percentage Change 7d: -17.12
Last Updated: 1516686558
ID: parkbyte
Name: ParkByte
Symbol: PKB
Rank: 576
Price (USD): 1.0657
Price (BTC): 0.0001026
24 Hour Volume USD: 116388.0
Market Cap USD: 5077023.0
Available Supply: 4764026.0
Total Supply: 4764026.0
Percentage Change 1h: -5.5
Percentage Change 24h: -12.18
Percentage Change 7d: -29.09
Last Updated: 1516686846
ID: ellaism
Name: Ellaism
Symbol: ELLA
Rank: 577
Price (USD): 1.22447
Price (BTC): 0.00011806
24 Hour Volume USD: 70571.3
Market Cap USD: 5060177.0
Available Supply: 4132545.0
Total Supply: 4132545.0
Percentage Change 1h: -1.44
Percentage Change 24h: -21.92
Percentage Change 7d: -47.11
Last Updated: 1516686561
ID: anoncoin
Name: Anoncoin
Symbol: ANC
Rank: 578
Price (USD): 2.38899
Price (BTC): 0.00023
24 Hour Volume USD: 9759.17
Market Cap USD: 5041526.0
Available Supply: 2110317.0
Total Supply: 2110317.0
Percentage Change 1h: -3.74
Percentage Change 24h: -18.01
Percentage Change 7d: -20.81
Last Updated: 1516686841
ID: apx
Name: APX
Symbol: APX
Rank: 579
Price (USD): 7.1657
Price (BTC): 0.00069088
24 Hour Volume USD: 182942.0
Market Cap USD: 5038770.0
Available Supply: 703179.0
Total Supply: 803179.0
Percentage Change 1h: -7.45
Percentage Change 24h: -13.73
Percentage Change 7d: -33.44
Last Updated: 1516686555
ID: kilocoin
Name: KiloCoin
Symbol: KLC
Rank: 580
Price (USD): 0.0255128
Price (BTC): 0.00000246
24 Hour Volume USD: 99132.0
Market Cap USD: 5008111.0
Available Supply: 196297971.0
Total Supply: 10025186872.0
Percentage Change 1h: -3.54
Percentage Change 24h: -86.82
Percentage Change 7d: -85.77
Last Updated: 1516686848
ID: adelphoi
Name: Adelphoi
Symbol: ADL
Rank: 581
Price (USD): 0.212851
Price (BTC): 0.00002052
24 Hour Volume USD: 12350.2
Market Cap USD: 4996086.0
Available Supply: 23472224.0
Total Supply: 100000000.0
Percentage Change 1h: -4.86
Percentage Change 24h: -19.88
Percentage Change 7d: -55.11
Last Updated: 1516686555
ID: e-gulden
Name: e-Gulden
Symbol: EFL
Rank: 582
Price (USD): 0.305465
Price (BTC): 0.00002941
24 Hour Volume USD: 64990.5
Market Cap USD: 4985898.0
Available Supply: 16322322.0
Total Supply: 20648069.0
Percentage Change 1h: -3.25
Percentage Change 24h: -15.06
Percentage Change 7d: -21.45
Last Updated: 1516686842
ID: zephyr
Name: Zephyr
Symbol: ZEPH
Rank: 583
Price (USD): 0.0390708
Price (BTC): 0.00000377
24 Hour Volume USD: 13728.0
Market Cap USD: 4922551.0
Available Supply: 125990535.0
Total Supply: 2000000000.0
Percentage Change 1h: -1.4
Percentage Change 24h: -7.32
Percentage Change 7d: -36.93
Last Updated: 1516686562
ID: flik
Name: FLiK
Symbol: FLIK
Rank: 584
Price (USD): 0.0817962
Price (BTC): 0.00000789
24 Hour Volume USD: 7608.87
Market Cap USD: 4917889.0
Available Supply: 60123682.0
Total Supply: 80000000.0
Percentage Change 1h: 15.0
Percentage Change 24h: 17.13
Percentage Change 7d: -20.83
Last Updated: 1516686559
ID: footy-cash
Name: Footy Cash
Symbol: XFT
Rank: 585
Price (USD): 1.06002
Price (BTC): 0.00010205
24 Hour Volume USD: 19579.2
Market Cap USD: 4847889.0
Available Supply: 4573394.0
Total Supply: 4573394.0
Percentage Change 1h: -7.58
Percentage Change 24h: -15.7
Percentage Change 7d: -39.87
Last Updated: 1516686848
ID: incakoin
Name: IncaKoin
Symbol: NKA
Rank: 586
Price (USD): 0.000385566
Price (BTC): 0.00000004
24 Hour Volume USD: 2898.61
Market Cap USD: 4836525.0
Available Supply: 12543961854.0
Total Supply: 12545961854.0
Percentage Change 1h: -12.82
Percentage Change 24h: 29.11
Percentage Change 7d: 80.17
Last Updated: 1516686845
ID: thegcccoin
Name: TheGCCcoin
Symbol: GCC
Rank: 587
Price (USD): 0.00881606
Price (BTC): 0.00000085
24 Hour Volume USD: 975.83
Market Cap USD: 4661677.0
Available Supply: 528770990.0
Total Supply: 919017558.0
Percentage Change 1h: -4.1
Percentage Change 24h: -2.32
Percentage Change 7d: -12.62
Last Updated: 1516686552
ID: greencoin
Name: Greencoin
Symbol: GRE
Rank: 588
Price (USD): 0.00124643
Price (BTC): 0.00000012
24 Hour Volume USD: 42696.3
Market Cap USD: 4650122.0
Available Supply: 3730752641.0
Total Supply: 3730752641.0
Percentage Change 1h: 5.01
Percentage Change 24h: -47.98
Percentage Change 7d: 20.71
Last Updated: 1516686843
ID: worldcoin
Name: WorldCoin
Symbol: WDC
Rank: 589
Price (USD): 0.0392589
Price (BTC): 0.00000378
24 Hour Volume USD: 18927.7
Market Cap USD: 4626550.0
Available Supply: 117847166.0
Total Supply: 117847166.0
Percentage Change 1h: -5.22
Percentage Change 24h: -48.29
Percentage Change 7d: -40.57
Last Updated: 1516686841
ID: cryptogenic-bullion
Name: Crypto Bullion
Symbol: CBX
Rank: 590
Price (USD): 4.52673
Price (BTC): 0.00043581
24 Hour Volume USD: 7874.09
Market Cap USD: 4563014.0
Available Supply: 1008016.0
Total Supply: 1008016.0
Percentage Change 1h: -4.23
Percentage Change 24h: 7.59
Percentage Change 7d: -19.55
Last Updated: 1516686841
ID: cartaxi-token
Name: CarTaxi Token
Symbol: CTX
Rank: 591
Price (USD): 0.0752359
Price (BTC): 0.00000725
24 Hour Volume USD: 233503.0
Market Cap USD: 4558905.0
Available Supply: 60594811.0
Total Supply: 80506222.0
Percentage Change 1h: -4.03
Percentage Change 24h: -25.05
Percentage Change 7d: -29.79
Last Updated: 1516686563
ID: rustbits
Name: Rustbits
Symbol: RUSTBITS
Rank: 592
Price (USD): 0.129009
Price (BTC): 0.00001244
24 Hour Volume USD: 609.044
Market Cap USD: 4554129.0
Available Supply: 35300866.0
Total Supply: 100000000.0
Percentage Change 1h: -3.85
Percentage Change 24h: 18.4
Percentage Change 7d:
Last Updated: 1516686557
ID: dinastycoin
Name: Dinastycoin
Symbol: DCY
Rank: 593
Price (USD): 0.0031099
Price (BTC): 0.00000030
24 Hour Volume USD: 15300.5
Market Cap USD: 4536050.0
Available Supply: 1458583842.0
Total Supply: 1458583842.0
Percentage Change 1h: -11.19
Percentage Change 24h: -5.56
Percentage Change 7d: -18.42
Last Updated: 1516686555
ID: global-jobcoin
Name: Global Jobcoin
Symbol: GJC
Rank: 594
Price (USD): 0.336114
Price (BTC): 0.00003241
24 Hour Volume USD: 77352.9
Market Cap USD: 4520732.0
Available Supply: 13449995.0
Total Supply: 25009995.0
Percentage Change 1h: -41.53
Percentage Change 24h: 12.11
Percentage Change 7d: 34.83
Last Updated: 1516686567
ID: condensate
Name: Condensate
Symbol: RAIN
Rank: 595
Price (USD): 0.0443777
Price (BTC): 0.00000428
24 Hour Volume USD: 25701.2
Market Cap USD: 4510096.0
Available Supply: 101629785.0
Total Supply: 101629785.0
Percentage Change 1h: -5.5
Percentage Change 24h: -21.29
Percentage Change 7d: -22.97
Last Updated: 1516686554
ID: centurion
Name: Centurion
Symbol: CNT
Rank: 596
Price (USD): 0.0588815
Price (BTC): 0.00000568
24 Hour Volume USD: 17189.9
Market Cap USD: 4350040.0
Available Supply: 73877869.0
Total Supply: 78877869.0
Percentage Change 1h: -4.13
Percentage Change 24h: 0.27
Percentage Change 7d: -21.65
Last Updated: 1516686553
ID: intelligent-trading-tech
Name: Intelligent Trading Tech
Symbol: ITT
Rank: 597
Price (USD): 0.437546
Price (BTC): 0.00004219
24 Hour Volume USD: 6259.77
Market Cap USD: 4287032.0
Available Supply: 9797899.0
Total Supply: 11500000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -10.27
Percentage Change 7d: -14.37
Last Updated: 1516686561
ID: gimli
Name: Gimli
Symbol: GIM
Rank: 598
Price (USD): 0.0532161
Price (BTC): 0.00000513
24 Hour Volume USD: 5715.69
Market Cap USD: 4257288.0
Available Supply: 80000000.0
Total Supply: 150000000.0
Percentage Change 1h: 13.39
Percentage Change 24h: -0.49
Percentage Change 7d: -33.73
Last Updated: 1516686561
ID: yocoin
Name: Yocoin
Symbol: YOC
Rank: 599
Price (USD): 0.0379316
Price (BTC): 0.00000365
24 Hour Volume USD: 22192.8
Market Cap USD: 4174308.0
Available Supply: 110048300.0
Total Supply: 169558300.0
Percentage Change 1h: -1.01
Percentage Change 24h: -17.16
Percentage Change 7d: -27.81
Last Updated: 1516686848
ID: denarius-dnr
Name: Denarius
Symbol: DNR
Rank: 600
Price (USD): 1.89206
Price (BTC): 0.00018242
24 Hour Volume USD: 26510.7
Market Cap USD: 4165081.0
Available Supply: 2201347.0
Total Supply: 2201347.0
Percentage Change 1h: -4.17
Percentage Change 24h: -3.39
Percentage Change 7d: -33.63
Last Updated: 1516686556
ID: primalbase
Name: Primalbase Token
Symbol: PBT
Rank: 601
Price (USD): 4160.0
Price (BTC): 0.401087
24 Hour Volume USD: 824950.0
Market Cap USD: 4160000.0
Available Supply: 1000.0
Total Supply: 1250.0
Percentage Change 1h: -2.67
Percentage Change 24h: -6.15
Percentage Change 7d: -24.79
Last Updated: 1516686556
ID: straks
Name: STRAKS
Symbol: STAK
Rank: 602
Price (USD): 3.96204
Price (BTC): 0.000382
24 Hour Volume USD: 59228.7
Market Cap USD: 4122039.0
Available Supply: 1040383.0
Total Supply: 42063710.0
Percentage Change 1h: -6.18
Percentage Change 24h: -14.09
Percentage Change 7d: -46.0
Last Updated: 1516686565
ID: eltcoin
Name: ELTCOIN
Symbol: ELTCOIN
Rank: 603
Price (USD): 0.0456123
Price (BTC): 0.00000440
24 Hour Volume USD: 10277.0
Market Cap USD: 4105107.0
Available Supply: 90000000.0
Total Supply: 100000000.0
Percentage Change 1h: -6.0
Percentage Change 24h: -26.36
Percentage Change 7d: -43.39
Last Updated: 1516686563
ID: fluttercoin
Name: FlutterCoin
Symbol: FLT
Rank: 604
Price (USD): 0.00934824
Price (BTC): 0.00000090
24 Hour Volume USD: 9426.34
Market Cap USD: 4080046.0
Available Supply: 436450711.0
Total Supply: 436450711.0
Percentage Change 1h: -3.74
Percentage Change 24h: -11.04
Percentage Change 7d: -25.08
Last Updated: 1516686842
ID: cryptopay
Name: Cryptopay
Symbol: CPAY
Rank: 605
Price (USD): 0.199749
Price (BTC): 0.00001926
24 Hour Volume USD: 11957.2
Market Cap USD: 4060027.0
Available Supply: 20325643.0
Total Supply: 90414745.0
Percentage Change 1h: -3.24
Percentage Change 24h: 2.57
Percentage Change 7d: 9.7
Last Updated: 1516686564
ID: version
Name: Version
Symbol: V
Rank: 606
Price (USD): 0.00840119
Price (BTC): 0.00000081
24 Hour Volume USD: 3760.44
Market Cap USD: 4006071.0
Available Supply: 476845613.0
Total Supply: 476845613.0
Percentage Change 1h: -1.67
Percentage Change 24h: -10.06
Percentage Change 7d: -10.5
Last Updated: 1516686555
ID: royal-kingdom-coin
Name: Royal Kingdom Coin
Symbol: RKC
Rank: 607
Price (USD): 1.47112
Price (BTC): 0.00014184
24 Hour Volume USD: 143931.0
Market Cap USD: 3972024.0
Available Supply: 2700000.0
Total Supply: 15000000.0
Percentage Change 1h: -4.12
Percentage Change 24h: -16.65
Percentage Change 7d: -65.0
Last Updated: 1516686560
ID: fundyourselfnow
Name: FundYourselfNow
Symbol: FYN
Rank: 608
Price (USD): 4.6327
Price (BTC): 0.00044666
24 Hour Volume USD: 2322.21
Market Cap USD: 3937795.0
Available Supply: 850000.0
Total Supply: 12500000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -2.44
Percentage Change 7d: -1.68
Last Updated: 1516686557
ID: op-coin
Name: OP Coin
Symbol: OPC
Rank: 609
Price (USD): 0.0626459
Price (BTC): 0.00000604
24 Hour Volume USD: 332214.0
Market Cap USD: 3921995.0
Available Supply: 62605776.0
Total Supply: 70810240.0
Percentage Change 1h: -23.6
Percentage Change 24h: 19.68
Percentage Change 7d: 50.75
Last Updated: 1516686565
ID: popularcoin
Name: PopularCoin
Symbol: POP
Rank: 610
Price (USD): 0.00114256
Price (BTC): 0.00000011
24 Hour Volume USD: 47077.0
Market Cap USD: 3893476.0
Available Supply: 3407677882.0
Total Supply: 3407677882.0
Percentage Change 1h: 0.18
Percentage Change 24h: -14.24
Percentage Change 7d: -29.42
Last Updated: 1516686843
ID: linx
Name: Linx
Symbol: LINX
Rank: 611
Price (USD): 0.244195
Price (BTC): 0.00002354
24 Hour Volume USD: 51607.5
Market Cap USD: 3844704.0
Available Supply: 15744400.0
Total Supply: 16744400.0
Percentage Change 1h: -3.11
Percentage Change 24h: -13.16
Percentage Change 7d: -49.45
Last Updated: 1516686555
ID: unify
Name: Unify
Symbol: UNIFY
Rank: 612
Price (USD): 0.215374
Price (BTC): 0.00002077
24 Hour Volume USD: 11344.3
Market Cap USD: 3839529.0
Available Supply: 17827263.0
Total Supply: 17827263.0
Percentage Change 1h: -4.1
Percentage Change 24h: -11.9
Percentage Change 7d: -29.56
Last Updated: 1516686555
ID: leviarcoin
Name: LeviarCoin
Symbol: XLC
Rank: 613
Price (USD): 0.366333
Price (BTC): 0.00003532
24 Hour Volume USD: 26150.2
Market Cap USD: 3816988.0
Available Supply: 10419448.0
Total Supply: 10419448.0
Percentage Change 1h: -9.17
Percentage Change 24h:
Percentage Change 7d: -30.62
Last Updated: 1516686555
ID: arcticcoin
Name: ArcticCoin
Symbol: ARC
Rank: 614
Price (USD): 0.153063
Price (BTC): 0.00001476
24 Hour Volume USD: 55749.6
Market Cap USD: 3769364.0
Available Supply: 24626228.0
Total Supply: 24626228.0
Percentage Change 1h: -17.06
Percentage Change 24h: -14.73
Percentage Change 7d: -39.4
Last Updated: 1516686551
ID: erc20
Name: ERC20
Symbol: ERC20
Rank: 615
Price (USD): 0.00236839
Price (BTC): 0.00000023
24 Hour Volume USD: 37940.6
Market Cap USD: 3729601.0
Available Supply: 1574741156.0
Total Supply: 1693691126.0
Percentage Change 1h: -12.54
Percentage Change 24h: -27.63
Percentage Change 7d: -28.17
Last Updated: 1516686562
ID: adzcoin
Name: Adzcoin
Symbol: ADZ
Rank: 616
Price (USD): 0.0854203
Price (BTC): 0.00000822
24 Hour Volume USD: 7291.06
Market Cap USD: 3718474.0
Available Supply: 43531500.0
Total Supply: 43531500.0
Percentage Change 1h: -3.39
Percentage Change 24h: -11.87
Percentage Change 7d: -18.16
Last Updated: 1516686847
ID: bitradio
Name: Bitradio
Symbol: BRO
Rank: 617
Price (USD): 0.608626
Price (BTC): 0.00005868
24 Hour Volume USD: 10613.4
Market Cap USD: 3682560.0
Available Supply: 6050613.0
Total Supply: 11050616.0
Percentage Change 1h: -3.81
Percentage Change 24h: -6.46
Percentage Change 7d: -34.05
Last Updated: 1516686555
ID: cryptonite
Name: Cryptonite
Symbol: XCN
Rank: 618
Price (USD): 0.00949611
Price (BTC): 0.00000091
24 Hour Volume USD: 14829.6
Market Cap USD: 3671412.0
Available Supply: 386622692.0
Total Supply: 386622692.0
Percentage Change 1h: -1.05
Percentage Change 24h: -19.13
Percentage Change 7d: -15.94
Last Updated: 1516686844
ID: luckchain
Name: LuckChain
Symbol: BASH
Rank: 619
Price (USD): 0.0050822
Price (BTC): 0.00000049
24 Hour Volume USD: 4195.54
Market Cap USD: 3638186.0
Available Supply: 715868299.0
Total Supply: 715868299.0
Percentage Change 1h: -4.07
Percentage Change 24h: -47.41
Percentage Change 7d: -48.68
Last Updated: 1516686552
ID: emphy
Name: Emphy
Symbol: EPY
Rank: 620
Price (USD): 0.475594
Price (BTC): 0.00004585
24 Hour Volume USD: 4787.33
Market Cap USD: 3636819.0
Available Supply: 7646898.0
Total Supply: 15375000.0
Percentage Change 1h: -3.89
Percentage Change 24h: -11.79
Percentage Change 7d: -28.46
Last Updated: 1516686562
ID: fujicoin
Name: FujiCoin
Symbol: FJC
Rank: 621
Price (USD): 0.00280389
Price (BTC): 0.00000027
24 Hour Volume USD: 50265.1
Market Cap USD: 3578974.0
Available Supply: 1276431775.0
Total Supply: 1276431775.0
Percentage Change 1h: -9.75
Percentage Change 24h: -16.45
Percentage Change 7d: -12.5
Last Updated: 1516686846
ID: bitcoin-scrypt
Name: Bitcoin Scrypt
Symbol: BTCS
Rank: 622
Price (USD): 0.212724
Price (BTC): 0.00002048
24 Hour Volume USD: 16356.7
Market Cap USD: 3532848.0
Available Supply: 16607663.0
Total Supply: 16607663.0
Percentage Change 1h: -18.61
Percentage Change 24h: -7.31
Percentage Change 7d: -41.61
Last Updated: 1516686842
ID: megacoin
Name: Megacoin
Symbol: MEC
Rank: 623
Price (USD): 0.095183
Price (BTC): 0.00000916
24 Hour Volume USD: 11030.0
Market Cap USD: 3493810.0
Available Supply: 36706237.0
Total Supply: 36706237.0
Percentage Change 1h: -5.02
Percentage Change 24h: -18.17
Percentage Change 7d: -44.74
Last Updated: 1516686841
ID: accelerator-network
Name: Accelerator Network
Symbol: ACC
Rank: 624
Price (USD): 13.602
Price (BTC): 0.00131143
24 Hour Volume USD: 47168.4
Market Cap USD: 3472881.0
Available Supply: 255321.0
Total Supply: 330786.0
Percentage Change 1h: -1.1
Percentage Change 24h: -5.81
Percentage Change 7d: -14.81
Last Updated: 1516686563
ID: etheriya
Name: Etheriya
Symbol: RIYA
Rank: 625
Price (USD): 2.15641
Price (BTC): 0.00020791
24 Hour Volume USD: 2410.77
Market Cap USD: 3410429.0
Available Supply: 1581531.0
Total Supply: 1861531.0
Percentage Change 1h: -4.53
Percentage Change 24h: -21.0
Percentage Change 7d: -22.58
Last Updated: 1516686558
ID: campuscoin
Name: CampusCoin
Symbol: CMPCO
Rank: 626
Price (USD): 0.0102218
Price (BTC): 0.00000099
24 Hour Volume USD: 62949.7
Market Cap USD: 3373286.0
Available Supply: 330009047.0
Total Supply: 530009047.0
Percentage Change 1h: -4.41
Percentage Change 24h: -14.34
Percentage Change 7d: -34.66
Last Updated: 1516686557
ID: canada-ecoin
Name: Canada eCoin
Symbol: CDN
Rank: 627
Price (USD): 0.0340485
Price (BTC): 0.00000328
24 Hour Volume USD: 8468.17
Market Cap USD: 3316853.0
Available Supply: 97415544.0
Total Supply: 97415544.0
Percentage Change 1h: -3.72
Percentage Change 24h: -7.5
Percentage Change 7d: -32.6
Last Updated: 1516686843
ID: moin
Name: Moin
Symbol: MOIN
Rank: 628
Price (USD): 0.448839
Price (BTC): 0.00004321
24 Hour Volume USD: 17495.6
Market Cap USD: 3312543.0
Available Supply: 7380247.0
Total Supply: 7380247.0
Percentage Change 1h: -3.15
Percentage Change 24h: -19.36
Percentage Change 7d: -32.4
Last Updated: 1516686847
ID: oceanlab
Name: Oceanlab
Symbol: OCL
Rank: 629
Price (USD): 0.0688385
Price (BTC): 0.00000664
24 Hour Volume USD: 3782.73
Market Cap USD: 3200990.0
Available Supply: 46500000.0
Total Supply: 50000000.0
Percentage Change 1h: -3.16
Percentage Change 24h: -6.39
Percentage Change 7d: -14.5
Last Updated: 1516686558
ID: renos
Name: Renos
Symbol: RNS
Rank: 630
Price (USD): 0.0933542
Price (BTC): 0.00000900
24 Hour Volume USD: 12341.7
Market Cap USD: 3113930.0
Available Supply: 33356077.0
Total Supply: 33356077.0
Percentage Change 1h: -4.85
Percentage Change 24h: -19.02
Percentage Change 7d: -37.94
Last Updated: 1516686553
ID: netcoin
Name: NetCoin
Symbol: NET
Rank: 631
Price (USD): 0.00394703
Price (BTC): 0.00000038
24 Hour Volume USD: 6675.52
Market Cap USD: 3106813.0
Available Supply: 787126712.0
Total Supply: 787126712.0
Percentage Change 1h: -3.51
Percentage Change 24h: -11.1
Percentage Change 7d: -28.12
Last Updated: 1516686841
ID: litedoge
Name: LiteDoge
Symbol: LDOGE
Rank: 632
Price (USD): 0.000207739
Price (BTC): 0.00000002
24 Hour Volume USD: 1349.09
Market Cap USD: 3101336.0
Available Supply: 14929002520.0
Total Supply: 14929002520.0
Percentage Change 1h: -3.93
Percentage Change 24h: -37.58
Percentage Change 7d: -33.11
Last Updated: 1516686845
ID: insanecoin-insn
Name: InsaneCoin
Symbol: INSN
Rank: 633
Price (USD): 0.168373
Price (BTC): 0.00001623
24 Hour Volume USD: 10915.9
Market Cap USD: 3095463.0
Available Supply: 18384555.0
Total Supply: 18634555.0
Percentage Change 1h: 14.9
Percentage Change 24h: -9.37
Percentage Change 7d: -30.71
Last Updated: 1516686554
ID: aurumcoin
Name: AurumCoin
Symbol: AU
Rank: 634
Price (USD): 10.3418
Price (BTC): 0.00099565
24 Hour Volume USD: 939.901
Market Cap USD: 3074717.0
Available Supply: 297310.0
Total Supply: 297310.0
Percentage Change 1h: -3.93
Percentage Change 24h: -15.35
Percentage Change 7d: -3.53
Last Updated: 1516686844
ID: droxne
Name: DROXNE
Symbol: DRXNE
Rank: 635
Price (USD): 0.0465695
Price (BTC): 0.00000449
24 Hour Volume USD: 106807.0
Market Cap USD: 3066290.0
Available Supply: 65843300.0
Total Supply: 86410521.0
Percentage Change 1h: -3.95
Percentage Change 24h: 15.95
Percentage Change 7d: 84.43
Last Updated: 1516686558
ID: bytecent
Name: Bytecent
Symbol: BYC
Rank: 636
Price (USD): 1.52439
Price (BTC): 0.00014676
24 Hour Volume USD: 328893.0
Market Cap USD: 2994180.0
Available Supply: 1964182.0
Total Supply: 1964182.0
Percentage Change 1h: -2.84
Percentage Change 24h: -19.2
Percentage Change 7d: -14.13
Last Updated: 1516686845
ID: kolion
Name: Kolion
Symbol: KLN
Rank: 637
Price (USD): 4.94435
Price (BTC): 0.00047671
24 Hour Volume USD: 11941.2
Market Cap USD: 2966610.0
Available Supply: 600000.0
Total Supply: 1000000.0
Percentage Change 1h: -4.22
Percentage Change 24h: -6.82
Percentage Change 7d: -24.31
Last Updated: 1516686559
ID: ico-openledger
Name: ICO OpenLedger
Symbol: ICOO
Rank: 638
Price (USD): 6.3127
Price (BTC): 0.00060775
24 Hour Volume USD: 1994.99
Market Cap USD: 2941413.0
Available Supply: 465952.0
Total Supply: 465952.0
Percentage Change 1h: -2.28
Percentage Change 24h: 2.58
Percentage Change 7d: 4.39
Last Updated: 1516686848
ID: 42-coin
Name: 42-coin
Symbol: 42
Rank: 639
Price (USD): 69838.4
Price (BTC): 6.72368
24 Hour Volume USD: 15593.4
Market Cap USD: 2933211.0
Available Supply: 42.0
Total Supply: 42.0
Percentage Change 1h: 2.64
Percentage Change 24h: -9.0
Percentage Change 7d: 17.05
Last Updated: 1516686841
ID: abjcoin
Name: Abjcoin
Symbol: ABJ
Rank: 640
Price (USD): 0.349671
Price (BTC): 0.00003371
24 Hour Volume USD: 25907.3
Market Cap USD: 2890096.0
Available Supply: 8265187.0
Total Supply: 9265207.0
Percentage Change 1h: -4.1
Percentage Change 24h: 21.51
Percentage Change 7d: -48.65
Last Updated: 1516686562
ID: fastcoin
Name: Fastcoin
Symbol: FST
Rank: 641
Price (USD): 0.0176675
Price (BTC): 0.00000170
24 Hour Volume USD: 8968.0
Market Cap USD: 2772268.0
Available Supply: 156913424.0
Total Supply: 156913424.0
Percentage Change 1h: -3.42
Percentage Change 24h: -8.44
Percentage Change 7d: -3.29
Last Updated: 1516686841
ID: influxcoin
Name: Influxcoin
Symbol: INFX
Rank: 642
Price (USD): 1.65593
Price (BTC): 0.00015942
24 Hour Volume USD: 131679.0
Market Cap USD: 2771006.0
Available Supply: 1673383.0
Total Supply: 1673383.0
Percentage Change 1h: -2.96
Percentage Change 24h: -38.25
Percentage Change 7d: -22.98
Last Updated: 1516686847
ID: hodlcoin
Name: HOdlcoin
Symbol: HODL
Rank: 643
Price (USD): 0.0166191
Price (BTC): 0.00000160
24 Hour Volume USD: 12539.7
Market Cap USD: 2731232.0
Available Supply: 164342925.0
Total Supply: 250000000.0
Percentage Change 1h: -1.28
Percentage Change 24h: -12.57
Percentage Change 7d: 19.93
Last Updated: 1516686848
ID: unbreakablecoin
Name: UnbreakableCoin
Symbol: UNB
Rank: 644
Price (USD): 1.19839
Price (BTC): 0.00011537
24 Hour Volume USD: 1080770.0
Market Cap USD: 2730112.0
Available Supply: 2278150.0
Total Supply: 2278150.0
Percentage Change 1h: -6.24
Percentage Change 24h: -16.45
Percentage Change 7d: -23.65
Last Updated: 1516686843
ID: halcyon
Name: Halcyon
Symbol: HAL
Rank: 645
Price (USD): 0.498573
Price (BTC): 0.00004800
24 Hour Volume USD: 2718.89
Market Cap USD: 2717900.0
Available Supply: 5451358.0
Total Supply: 5451358.0
Percentage Change 1h: -3.93
Percentage Change 24h: -12.44
Percentage Change 7d: -59.05
Last Updated: 1516686844
ID: scorecoin
Name: Scorecoin
Symbol: SCORE
Rank: 646
Price (USD): 0.065002
Price (BTC): 0.00000627
24 Hour Volume USD: 9130.62
Market Cap USD: 2713021.0
Available Supply: 41737500.0
Total Supply: 41737500.0
Percentage Change 1h: -3.98
Percentage Change 24h: -14.6
Percentage Change 7d: -43.94
Last Updated: 1516686554
ID: copico
Name: Copico
Symbol: XCPO
Rank: 647
Price (USD): 0.171319
Price (BTC): 0.00001652
24 Hour Volume USD: 31212.2
Market Cap USD: 2697703.0
Available Supply: 15746668.0
Total Supply: 22940540.0
Percentage Change 1h: -9.89
Percentage Change 24h: -24.87
Percentage Change 7d: -41.5
Last Updated: 1516686563
ID: ethereumcash
Name: Ethereum Cash
Symbol: ECASH
Rank: 648
Price (USD): 0.190238
Price (BTC): 0.00001834
24 Hour Volume USD: 1271.74
Market Cap USD: 2682356.0
Available Supply: 14100000.0
Total Supply: 15000000.0
Percentage Change 1h: 10.16
Percentage Change 24h: -25.68
Percentage Change 7d: -55.41
Last Updated: 1516686560
ID: legends-room
Name: Legends Room
Symbol: LGD
Rank: 649
Price (USD): 1.33843
Price (BTC): 0.00012904
24 Hour Volume USD: 228159.0
Market Cap USD: 2676860.0
Available Supply: 2000000.0
Total Supply: 30000000.0
Percentage Change 1h: -4.19
Percentage Change 24h: -21.68
Percentage Change 7d: -36.61
Last Updated: 1516686555
ID: mazacoin
Name: MazaCoin
Symbol: MZC
Rank: 650
Price (USD): 0.00249286
Price (BTC): 0.00000024
24 Hour Volume USD: 7409.88
Market Cap USD: 2630828.0
Available Supply: 1055345280.0
Total Supply: 1371778720.0
Percentage Change 1h: -3.74
Percentage Change 24h: -11.15
Percentage Change 7d: -26.44
Last Updated: 1516686842
ID: tittiecoin
Name: TittieCoin
Symbol: TTC
Rank: 651
Price (USD): 0.00207739
Price (BTC): 0.00000020
24 Hour Volume USD: 30400.9
Market Cap USD: 2617130.0
Available Supply: 1259816434.0
Total Supply: 1259816434.0
Percentage Change 1h: -6.41
Percentage Change 24h: -28.74
Percentage Change 7d: 23.09
Last Updated: 1516686845
ID: bunnycoin
Name: BunnyCoin
Symbol: BUN
Rank: 652
Price (USD): 0.0000255289
Price (BTC): 0.000000002
24 Hour Volume USD: 1279.72
Market Cap USD: 2616971.0
Available Supply: 102510135073
Total Supply: 102510135073
Percentage Change 1h: -13.71
Percentage Change 24h: 2.26
Percentage Change 7d: -34.65
Last Updated: 1516686844
ID: ethereum-movie-venture
Name: Ethereum Movie Venture
Symbol: EMV
Rank: 653
Price (USD): 0.392415
Price (BTC): 0.00003783
24 Hour Volume USD: 1038.7
Market Cap USD: 2576858.0
Available Supply: 6566666.0
Total Supply: 6666666.0
Percentage Change 1h: -7.46
Percentage Change 24h: -73.19
Percentage Change 7d: -1.47
Last Updated: 1516686553
ID: unitus
Name: Unitus
Symbol: UIS
Rank: 654
Price (USD): 0.0549469
Price (BTC): 0.00000529
24 Hour Volume USD: 19778.0
Market Cap USD: 2570738.0
Available Supply: 46785866.0
Total Supply: 46785866.0
Percentage Change 1h: -4.83
Percentage Change 24h: 0.34
Percentage Change 7d: -37.87
Last Updated: 1516686844
ID: bata
Name: Bata
Symbol: BTA
Rank: 655
Price (USD): 0.511529
Price (BTC): 0.00004925
24 Hour Volume USD: 12635.9
Market Cap USD: 2554651.0
Available Supply: 4994147.0
Total Supply: 4994147.0
Percentage Change 1h: -8.18
Percentage Change 24h: -9.59
Percentage Change 7d: -45.75
Last Updated: 1516686845
ID: janus
Name: Janus
Symbol: JNS
Rank: 656
Price (USD): 0.108933
Price (BTC): 0.00001050
24 Hour Volume USD: 733.214
Market Cap USD: 2507674.0
Available Supply: 23020335.0
Total Supply: 25201489.0
Percentage Change 1h: -2.69
Percentage Change 24h: 4.48
Percentage Change 7d: -21.82
Last Updated: 1516686552
ID: macron
Name: MACRON
Symbol: MCRN
Rank: 657
Price (USD): 0.00611938
Price (BTC): 0.00000059
24 Hour Volume USD: 1612.31
Market Cap USD: 2456450.0
Available Supply: 401421401.0
Total Supply: 401421401.0
Percentage Change 1h: -9.21
Percentage Change 24h: 14.08
Percentage Change 7d: -28.43
Last Updated: 1516686554
ID: elementrem
Name: Elementrem
Symbol: ELE
Rank: 658
Price (USD): 0.091405
Price (BTC): 0.00000880
24 Hour Volume USD: 2949.26
Market Cap USD: 2370228.0
Available Supply: 25931058.0
Total Supply: 25931058.0
Percentage Change 1h: -3.57
Percentage Change 24h: -5.49
Percentage Change 7d: -41.18
Last Updated: 1516686849
ID: cream
Name: Cream
Symbol: CRM
Rank: 659
Price (USD): 0.052274
Price (BTC): 0.00000504
24 Hour Volume USD: 3185.77
Market Cap USD: 2352024.0
Available Supply: 44994142.0
Total Supply: 44994142.0
Percentage Change 1h: -4.1
Percentage Change 24h: -20.21
Percentage Change 7d: -46.97
Last Updated: 1516686556
ID: smileycoin
Name: SmileyCoin
Symbol: SMLY
Rank: 660
Price (USD): 0.0000898233
Price (BTC): 0.000000009
24 Hour Volume USD: 4392.69
Market Cap USD: 2331835.0
Available Supply: 25960250000.0
Total Supply: 25960250000.0
Percentage Change 1h: -3.29
Percentage Change 24h: -11.41
Percentage Change 7d: 9.32
Last Updated: 1516686845
ID: machinecoin
Name: Machinecoin
Symbol: MAC
Rank: 661
Price (USD): 0.113737
Price (BTC): 0.00001095
24 Hour Volume USD: 2066.04
Market Cap USD: 2316897.0
Available Supply: 20370650.0
Total Supply: 20370650.0
Percentage Change 1h: -9.53
Percentage Change 24h: -14.55
Percentage Change 7d: -33.38
Last Updated: 1516686845
ID: tracto
Name: Tracto
Symbol: TRCT
Rank: 662
Price (USD): 0.326602
Price (BTC): 0.00003149
24 Hour Volume USD: 7982.94
Market Cap USD: 2308263.0
Available Supply: 7067510.0
Total Supply: 70000000.0
Percentage Change 1h: -1.01
Percentage Change 24h: -8.99
Percentage Change 7d: -15.39
Last Updated: 1516686561
ID: ethereum-gold
Name: Ethereum Gold
Symbol: ETG
Rank: 663
Price (USD): 0.190966
Price (BTC): 0.00001841
24 Hour Volume USD: 49952.7
Market Cap USD: 2291592.0
Available Supply: 12000000.0
Total Supply: 24000000.0
Percentage Change 1h: -7.2
Percentage Change 24h: -19.86
Percentage Change 7d: -48.58
Last Updated: 1516686560
ID: jetcoin
Name: Jetcoin
Symbol: JET
Rank: 664
Price (USD): 0.334523
Price (BTC): 0.00003225
24 Hour Volume USD: 9245.57
Market Cap USD: 2289906.0
Available Supply: 6845287.0
Total Supply: 80000000.0
Percentage Change 1h: -4.06
Percentage Change 24h: 4.67
Percentage Change 7d: -46.68
Last Updated: 1516686557
ID: teslacoin
Name: TeslaCoin
Symbol: TES
Rank: 665
Price (USD): 0.0303298
Price (BTC): 0.00000292
24 Hour Volume USD: 2045.29
Market Cap USD: 2242638.0
Available Supply: 73941740.0
Total Supply: 73941740.0
Percentage Change 1h: -6.62
Percentage Change 24h: -19.42
Percentage Change 7d: -37.82
Last Updated: 1516686841
ID: cryptocarbon
Name: CryptoCarbon
Symbol: CCRB
Rank: 666
Price (USD): 0.623717
Price (BTC): 0.00006014
24 Hour Volume USD: 39421.8
Market Cap USD: 2221749.0
Available Supply: 3562111.0
Total Supply: 70000000.0
Percentage Change 1h: -3.99
Percentage Change 24h: -14.78
Percentage Change 7d: -25.88
Last Updated: 1516686552
ID: cryptoforecast
Name: CryptoForecast
Symbol: CFT
Rank: 667
Price (USD): 0.0481205
Price (BTC): 0.00000464
24 Hour Volume USD: 4837.03
Market Cap USD: 2213543.0
Available Supply: 46000000.0
Total Supply: 50000000.0
Percentage Change 1h: -3.92
Percentage Change 24h: -48.55
Percentage Change 7d: -30.33
Last Updated: 1516686555
ID: kekcoin
Name: KekCoin
Symbol: KEK
Rank: 668
Price (USD): 0.210341
Price (BTC): 0.00002028
24 Hour Volume USD: 3275.97
Market Cap USD: 2209315.0
Available Supply: 10503494.0
Total Supply: 11503494.0
Percentage Change 1h: -4.1
Percentage Change 24h: -17.92
Percentage Change 7d: -33.45
Last Updated: 1516686557
ID: smart-investment-fund-token
Name: Smart Investment Fund Token
Symbol: SIFT
Rank: 669
Price (USD): 3.02249
Price (BTC): 0.00029141
24 Hour Volume USD: 3640.2
Market Cap USD: 2185064.0
Available Supply: 722935.0
Total Supply: 722935.0
Percentage Change 1h: -4.52
Percentage Change 24h: -8.26
Percentage Change 7d: -43.5
Last Updated: 1516686559
ID: zennies
Name: Zennies
Symbol: ZENI
Rank: 670
Price (USD): 0.00217601
Price (BTC): 0.00000021
24 Hour Volume USD: 540.269
Market Cap USD: 2177779.0
Available Supply: 1000812836.0
Total Supply: 1000812836.0
Percentage Change 1h: -4.11
Percentage Change 24h: -6.33
Percentage Change 7d: -15.8
Last Updated: 1516686553
ID: piggycoin
Name: Piggycoin
Symbol: PIGGY
Rank: 671
Price (USD): 0.00440811
Price (BTC): 0.00000042
24 Hour Volume USD: 36394.1
Market Cap USD: 2155666.0
Available Supply: 489022754.0
Total Supply: 489022754.0
Percentage Change 1h: -5.61
Percentage Change 24h: -27.77
Percentage Change 7d: 11.36
Last Updated: 1516686843
ID: desire
Name: Desire
Symbol: DSR
Rank: 672
Price (USD): 2.12361
Price (BTC): 0.00020475
24 Hour Volume USD: 195330.0
Market Cap USD: 2150446.0
Available Supply: 1012637.0
Total Supply: 1772559.0
Percentage Change 1h: -4.07
Percentage Change 24h: -18.27
Percentage Change 7d: -31.46
Last Updated: 1516686561
ID: steneum-coin
Name: Steneum Coin
Symbol: STN
Rank: 673
Price (USD): 1.01658
Price (BTC): 0.00009801
24 Hour Volume USD: 65335.2
Market Cap USD: 2148303.0
Available Supply: 2113265.0
Total Supply: 5268109.0
Percentage Change 1h: -5.55
Percentage Chan