Big list of digital currencies

ID: bitcoin
Name: Bitcoin
Symbol: BTC
Rank: 1
Price (USD): 7738.24
Price (BTC): 1.0
24 Hour Volume USD: 4419730000.0
Market Cap USD: 132830077755
Available Supply: 17165412.0
Total Supply: 17165412.0
Percentage Change 1h: 0.93
Percentage Change 24h: 4.35
Percentage Change 7d: 19.95
Last Updated: 1532333121
ID: ethereum
Name: Ethereum
Symbol: ETH
Rank: 2
Price (USD): 467.102
Price (BTC): 0.0603306
24 Hour Volume USD: 1442780000.0
Market Cap USD: 47114157750.0
Available Supply: 100864817.0
Total Supply: 100864817.0
Percentage Change 1h: -0.09
Percentage Change 24h: 0.79
Percentage Change 7d: 1.94
Last Updated: 1532333133
ID: ripple
Name: XRP
Symbol: XRP
Rank: 3
Price (USD): 0.458843
Price (BTC): 0.00005926
24 Hour Volume USD: 184264000.0
Market Cap USD: 18039726153.0
Available Supply: 39315683476.0
Total Supply: 99991900487.0
Percentage Change 1h: 0.02
Percentage Change 24h: 1.49
Percentage Change 7d: 1.7
Last Updated: 1532333118
ID: bitcoin-cash
Name: Bitcoin Cash
Symbol: BCH
Rank: 4
Price (USD): 824.792
Price (BTC): 0.10653
24 Hour Volume USD: 589534000.0
Market Cap USD: 14229662121.0
Available Supply: 17252425.0
Total Supply: 17252425.0
Percentage Change 1h: 0.56
Percentage Change 24h: 4.78
Percentage Change 7d: 11.44
Last Updated: 1532333132
ID: eos
Name: EOS
Symbol: EOS
Rank: 5
Price (USD): 8.3019
Price (BTC): 0.00107227
24 Hour Volume USD: 618645000.0
Market Cap USD: 7439743469.0
Available Supply: 896149492.0
Total Supply: 900000000.0
Percentage Change 1h: 0.1
Percentage Change 24h: 2.94
Percentage Change 7d: 10.91
Last Updated: 1532333133
ID: stellar
Name: Stellar
Symbol: XLM
Rank: 6
Price (USD): 0.296857
Price (BTC): 0.00003834
24 Hour Volume USD: 94802200.0
Market Cap USD: 5571059561.0
Available Supply: 18766812171.0
Total Supply: 104125061584
Percentage Change 1h: 0.19
Percentage Change 24h: 0.5
Percentage Change 7d: 32.94
Last Updated: 1532333126
ID: litecoin
Name: Litecoin
Symbol: LTC
Rank: 7
Price (USD): 85.3363
Price (BTC): 0.011022
24 Hour Volume USD: 274754000.0
Market Cap USD: 4909101397.0
Available Supply: 57526532.0
Total Supply: 57526532.0
Percentage Change 1h: -0.09
Percentage Change 24h: 2.01
Percentage Change 7d: 6.6
Last Updated: 1532333107
ID: cardano
Name: Cardano
Symbol: ADA
Rank: 8
Price (USD): 0.175608
Price (BTC): 0.00002268
24 Hour Volume USD: 174506000.0
Market Cap USD: 4553001003.0
Available Supply: 25927070538.0
Total Supply: 31112483745.0
Percentage Change 1h: -0.47
Percentage Change 24h: 4.78
Percentage Change 7d: 20.51
Last Updated: 1532333148
ID: iota
Name: IOTA
Symbol: MIOTA
Rank: 9
Price (USD): 1.00036
Price (BTC): 0.00012921
24 Hour Volume USD: 31932800.0
Market Cap USD: 2780530914.0
Available Supply: 2779530283.0
Total Supply: 2779530283.0
Percentage Change 1h: -0.25
Percentage Change 24h: 0.53
Percentage Change 7d: -1.87
Last Updated: 1532333135
ID: tether
Name: Tether
Symbol: USDT
Rank: 10
Price (USD): 0.997123
Price (BTC): 0.00012879
24 Hour Volume USD: 2594580000.0
Market Cap USD: 2649495753.0
Available Supply: 2657140346.0
Total Supply: 3080109502.0
Percentage Change 1h: -0.02
Percentage Change 24h: -0.2
Percentage Change 7d: -0.2
Last Updated: 1532333129
ID: tron
Name: TRON
Symbol: TRX
Rank: 11
Price (USD): 0.0357438
Price (BTC): 0.00000462
24 Hour Volume USD: 183303000.0
Market Cap USD: 2350087353.0
Available Supply: 65748111645.0
Total Supply: 99000000000.0
Percentage Change 1h: 0.35
Percentage Change 24h: 0.46
Percentage Change 7d: 2.08
Last Updated: 1532333134
ID: neo
Name: NEO
Symbol: NEO
Rank: 12
Price (USD): 33.9378
Price (BTC): 0.00438339
24 Hour Volume USD: 80633600.0
Market Cap USD: 2205957000.0
Available Supply: 65000000.0
Total Supply: 100000000.0
Percentage Change 1h: -0.29
Percentage Change 24h: -0.26
Percentage Change 7d: -0.39
Last Updated: 1532333129
ID: monero
Name: Monero
Symbol: XMR
Rank: 13
Price (USD): 133.945
Price (BTC): 0.0173002
24 Hour Volume USD: 44066900.0
Market Cap USD: 2176697165.0
Available Supply: 16250679.0
Total Supply: 16250679.0
Percentage Change 1h: -0.24
Percentage Change 24h: 2.25
Percentage Change 7d: 6.76
Last Updated: 1532333123
ID: dash
Name: Dash
Symbol: DASH
Rank: 14
Price (USD): 245.28
Price (BTC): 0.0316802
24 Hour Volume USD: 144011000.0
Market Cap USD: 2013774739.0
Available Supply: 8210106.0
Total Supply: 8210106.0
Percentage Change 1h: -0.69
Percentage Change 24h: -3.58
Percentage Change 7d: 5.03
Last Updated: 1532333121
ID: ethereum-classic
Name: Ethereum Classic
Symbol: ETC
Rank: 15
Price (USD): 16.5649
Price (BTC): 0.00213951
24 Hour Volume USD: 158721000.0
Market Cap USD: 1710065906.0
Available Supply: 103234303.0
Total Supply: 103234303.0
Percentage Change 1h: 0.33
Percentage Change 24h: 1.43
Percentage Change 7d: -1.77
Last Updated: 1532333133
ID: nem
Name: NEM
Symbol: XEM
Rank: 16
Price (USD): 0.181717
Price (BTC): 0.00002347
24 Hour Volume USD: 11025300.0
Market Cap USD: 1635453000.0
Available Supply: 8999999999.0
Total Supply: 8999999999.0
Percentage Change 1h: 1.28
Percentage Change 24h: 6.54
Percentage Change 7d: 10.09
Last Updated: 1532333125
ID: tezos
Name: Tezos
Symbol: XTZ
Rank: 17
Price (USD): 2.23206
Price (BTC): 0.00028829
24 Hour Volume USD: 2215780.0
Market Cap USD: 1355951989.0
Available Supply: 607489041.0
Total Supply: 763306930.0
Percentage Change 1h: 0.53
Percentage Change 24h: 1.72
Percentage Change 7d: 1.02
Last Updated: 1532333138
ID: binance-coin
Name: Binance Coin
Symbol: BNB
Rank: 18
Price (USD): 12.1728
Price (BTC): 0.00157224
24 Hour Volume USD: 23456500.0
Market Cap USD: 1162654841.0
Available Supply: 95512523.0
Total Supply: 192443301.0
Percentage Change 1h: -0.49
Percentage Change 24h: -0.25
Percentage Change 7d: -4.8
Last Updated: 1532333134
ID: vechain
Name: VeChain
Symbol: VEN
Rank: 19
Price (USD): 1.8394
Price (BTC): 0.00023758
24 Hour Volume USD: 16164200.0
Market Cap USD: 1020030981.0
Available Supply: 554545494.0
Total Supply: 873378637.0
Percentage Change 1h: 0.65
Percentage Change 24h: 2.09
Percentage Change 7d: 2.53
Last Updated: 1532333136
ID: omisego
Name: OmiseGO
Symbol: OMG
Rank: 20
Price (USD): 7.24524
Price (BTC): 0.00093579
24 Hour Volume USD: 34181800.0
Market Cap USD: 1016111569.0
Available Supply: 140245398.0
Total Supply: 140245398.0
Percentage Change 1h: -0.55
Percentage Change 24h: 4.2
Percentage Change 7d: 4.33
Last Updated: 1532333134
ID: zcash
Name: Zcash
Symbol: ZEC
Rank: 21
Price (USD): 196.729
Price (BTC): 0.0254094
24 Hour Volume USD: 52895300.0
Market Cap USD: 868407300.0
Available Supply: 4414231.0
Total Supply: 4414231.0
Percentage Change 1h: 0.04
Percentage Change 24h: 3.88
Percentage Change 7d: 11.63
Last Updated: 1532333131
ID: qtum
Name: Qtum
Symbol: QTUM
Rank: 22
Price (USD): 8.05365
Price (BTC): 0.00104021
24 Hour Volume USD: 163870000.0
Market Cap USD: 714072979.0
Available Supply: 88664516.0
Total Supply: 100664516.0
Percentage Change 1h: -0.01
Percentage Change 24h: 3.3
Percentage Change 7d: 1.39
Last Updated: 1532333132
ID: bitcoin-diamond
Name: Bitcoin Diamond
Symbol: BCD
Rank: 23
Price (USD): 4.50541
Price (BTC): 0.00058192
24 Hour Volume USD: 2979290.0
Market Cap USD: 692737762.0
Available Supply: 153756875.0
Total Supply: 156756875.0
Percentage Change 1h: 0.57
Percentage Change 24h: 30.46
Percentage Change 7d: 119.47
Last Updated: 1532333138
ID: 0x
Name: 0x
Symbol: ZRX
Rank: 24
Price (USD): 1.15834
Price (BTC): 0.00014961
24 Hour Volume USD: 21803200.0
Market Cap USD: 621529831.0
Available Supply: 536569428.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.73
Percentage Change 24h: -0.05
Percentage Change 7d: 1.09
Last Updated: 1532333135
ID: bytecoin-bcn
Name: Bytecoin
Symbol: BCN
Rank: 25
Price (USD): 0.00326955
Price (BTC): 0.00000042
24 Hour Volume USD: 4992330.0
Market Cap USD: 601239123.0
Available Supply: 183890481254
Total Supply: 183890481254
Percentage Change 1h: 1.95
Percentage Change 24h: 5.12
Percentage Change 7d: 5.91
Last Updated: 1532333126
ID: decred
Name: Decred
Symbol: DCR
Rank: 26
Price (USD): 70.8683
Price (BTC): 0.00915331
24 Hour Volume USD: 2411520.0
Market Cap USD: 577643351.0
Available Supply: 8150941.0
Total Supply: 8150941.0
Percentage Change 1h: 0.9
Percentage Change 24h: 0.07
Percentage Change 7d: 11.86
Last Updated: 1532333133
ID: zilliqa
Name: Zilliqa
Symbol: ZIL
Rank: 27
Price (USD): 0.0742592
Price (BTC): 0.00000959
24 Hour Volume USD: 19716500.0
Market Cap USD: 562602719.0
Available Supply: 7576202268.0
Total Supply: 12600000000.0
Percentage Change 1h: 0.94
Percentage Change 24h: 1.91
Percentage Change 7d: 4.63
Last Updated: 1532333140
ID: bitshares
Name: BitShares
Symbol: BTS
Rank: 28
Price (USD): 0.2108
Price (BTC): 0.00002723
24 Hour Volume USD: 5416990.0
Market Cap USD: 557350984.0
Available Supply: 2643980000.0
Total Supply: 2643980000.0
Percentage Change 1h: 0.78
Percentage Change 24h: 4.93
Percentage Change 7d: 12.32
Last Updated: 1532333123
ID: lisk
Name: Lisk
Symbol: LSK
Rank: 29
Price (USD): 5.08711
Price (BTC): 0.00065705
24 Hour Volume USD: 8592810.0
Market Cap USD: 550796845.0
Available Supply: 108273036.0
Total Supply: 123519484.0
Percentage Change 1h: 0.77
Percentage Change 24h: 2.23
Percentage Change 7d: 0.11
Last Updated: 1532333132
ID: icon
Name: ICON
Symbol: ICX
Rank: 30
Price (USD): 1.3985
Price (BTC): 0.00018063
24 Hour Volume USD: 26932400.0
Market Cap USD: 541822729.0
Available Supply: 387431340.0
Total Supply: 800460000.0
Percentage Change 1h: 0.25
Percentage Change 24h: 2.18
Percentage Change 7d: -0.58
Last Updated: 1532333138
ID: digibyte
Name: DigiByte
Symbol: DGB
Rank: 31
Price (USD): 0.0488518
Price (BTC): 0.00000631
24 Hour Volume USD: 5443580.0
Market Cap USD: 515939193.0
Available Supply: 10561313877.0
Total Supply: 10561313877.0
Percentage Change 1h: 1.91
Percentage Change 24h: 10.32
Percentage Change 7d: 26.62
Last Updated: 1532333118
ID: bitcoin-gold
Name: Bitcoin Gold
Symbol: BTG
Rank: 32
Price (USD): 29.8081
Price (BTC): 0.00384999
24 Hour Volume USD: 11332400.0
Market Cap USD: 510850803.0
Available Supply: 17137986.0
Total Supply: 17237986.0
Percentage Change 1h: 0.74
Percentage Change 24h: 4.41
Percentage Change 7d: 4.02
Last Updated: 1532333137
ID: ontology
Name: Ontology
Symbol: ONT
Rank: 33
Price (USD): 3.353
Price (BTC): 0.00043307
24 Hour Volume USD: 36805400.0
Market Cap USD: 507282662.0
Available Supply: 151292175.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.41
Percentage Change 24h: -0.52
Percentage Change 7d: -5.8
Last Updated: 1532333146
ID: aeternity
Name: Aeternity
Symbol: AE
Rank: 34
Price (USD): 1.90847
Price (BTC): 0.0002465
24 Hour Volume USD: 6692440.0
Market Cap USD: 444712580.0
Available Supply: 233020472.0
Total Supply: 273685830.0
Percentage Change 1h: -0.62
Percentage Change 24h: 5.57
Percentage Change 7d: 6.57
Last Updated: 1532333130
ID: maker
Name: Maker
Symbol: MKR
Rank: 35
Price (USD): 627.162
Price (BTC): 0.0810039
24 Hour Volume USD: 251431.0
Market Cap USD: 419087065.0
Available Supply: 668228.0
Total Supply: 1000000.0
Percentage Change 1h: 0.05
Percentage Change 24h: 0.9
Percentage Change 7d: 9.18
Last Updated: 1532333131
ID: dogecoin
Name: Dogecoin
Symbol: DOGE
Rank: 36
Price (USD): 0.00361666
Price (BTC): 0.00000047
24 Hour Volume USD: 8747780.0
Market Cap USD: 417333992.0
Available Supply: 115392099875
Total Supply: 115392099875
Percentage Change 1h: 0.88
Percentage Change 24h: 5.02
Percentage Change 7d: 48.35
Last Updated: 1532333115
ID: augur
Name: Augur
Symbol: REP
Rank: 37
Price (USD): 36.0486
Price (BTC): 0.00465602
24 Hour Volume USD: 74073500.0
Market Cap USD: 396534600.0
Available Supply: 11000000.0
Total Supply: 11000000.0
Percentage Change 1h: -3.54
Percentage Change 24h: 22.04
Percentage Change 7d: 22.66
Last Updated: 1532333125
ID: siacoin
Name: Siacoin
Symbol: SC
Rank: 38
Price (USD): 0.0107941
Price (BTC): 0.00000139
24 Hour Volume USD: 7275920.0
Market Cap USD: 386742171.0
Available Supply: 35829033539.0
Total Supply: 35829033539.0
Percentage Change 1h: 0.29
Percentage Change 24h: -0.34
Percentage Change 7d: 1.67
Last Updated: 1532333129
ID: steem
Name: Steem
Symbol: STEEM
Rank: 39
Price (USD): 1.44282
Price (BTC): 0.00018635
24 Hour Volume USD: 3968180.0
Market Cap USD: 383853419.0
Available Supply: 266043872.0
Total Supply: 283017966.0
Percentage Change 1h: -1.22
Percentage Change 24h: 1.55
Percentage Change 7d: 6.92
Last Updated: 1532333130
ID: bytom
Name: Bytom
Symbol: BTM
Rank: 40
Price (USD): 0.358757
Price (BTC): 0.00004634
24 Hour Volume USD: 69662600.0
Market Cap USD: 359653632.0
Available Supply: 1002499275.0
Total Supply: 1407000000.0
Percentage Change 1h: 0.61
Percentage Change 24h: 2.37
Percentage Change 7d: 14.94
Last Updated: 1532333135
ID: verge
Name: Verge
Symbol: XVG
Rank: 41
Price (USD): 0.0229992
Price (BTC): 0.00000297
24 Hour Volume USD: 4218310.0
Market Cap USD: 346237214.0
Available Supply: 15054315539.0
Total Supply: 15054315539.0
Percentage Change 1h: -1.73
Percentage Change 24h: 0.11
Percentage Change 7d: -0.99
Last Updated: 1532333126
ID: basic-attention-token
Name: Basic Attention Token
Symbol: BAT
Rank: 42
Price (USD): 0.329656
Price (BTC): 0.00004258
24 Hour Volume USD: 5694840.0
Market Cap USD: 329656000.0
Available Supply: 1000000000.0
Total Supply: 1500000000.0
Percentage Change 1h: -0.39
Percentage Change 24h: -0.53
Percentage Change 7d: 0.69
Last Updated: 1532333132
ID: nano
Name: Nano
Symbol: NANO
Rank: 43
Price (USD): 2.42201
Price (BTC): 0.00031282
24 Hour Volume USD: 4147540.0
Market Cap USD: 322728689.0
Available Supply: 133248289.0
Total Supply: 133248289.0
Percentage Change 1h: 0.28
Percentage Change 24h: 2.5
Percentage Change 7d: -1.34
Last Updated: 1532333132
ID: golem-network-tokens
Name: Golem
Symbol: GNT
Rank: 44
Price (USD): 0.318686
Price (BTC): 0.00004116
24 Hour Volume USD: 5188890.0
Market Cap USD: 305696996.0
Available Supply: 959242000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.12
Percentage Change 24h: 3.93
Percentage Change 7d: 7.29
Last Updated: 1532333130
ID: waves
Name: Waves
Symbol: WAVES
Rank: 45
Price (USD): 2.85842
Price (BTC): 0.00036919
24 Hour Volume USD: 18704200.0
Market Cap USD: 285842000.0
Available Supply: 100000000.0
Total Supply: 100000000.0
Percentage Change 1h: -1.38
Percentage Change 24h: -1.72
Percentage Change 7d: 2.17
Last Updated: 1532333130
ID: stratis
Name: Stratis
Symbol: STRAT
Rank: 46
Price (USD): 2.80728
Price (BTC): 0.00036259
24 Hour Volume USD: 2785000.0
Market Cap USD: 277766376.0
Available Supply: 98945020.0
Total Supply: 98945020.0
Percentage Change 1h: -0.83
Percentage Change 24h: 2.22
Percentage Change 7d: 13.1
Last Updated: 1532333128
ID: rchain
Name: RChain
Symbol: RHOC
Rank: 47
Price (USD): 0.763547
Price (BTC): 0.00009862
24 Hour Volume USD: 469161.0
Market Cap USD: 275607037.0
Available Supply: 360956217.0
Total Supply: 870663574.0
Percentage Change 1h: -0.43
Percentage Change 24h: 1.54
Percentage Change 7d: 12.68
Last Updated: 1532333142
ID: mithril
Name: Mithril
Symbol: MITH
Rank: 48
Price (USD): 0.77946
Price (BTC): 0.00010067
24 Hour Volume USD: 61188500.0
Market Cap USD: 274407549.0
Available Supply: 352048275.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.57
Percentage Change 24h: 11.54
Percentage Change 7d: 44.45
Last Updated: 1532333144
ID: pundi-x
Name: Pundi X
Symbol: NPXS
Rank: 49
Price (USD): 0.0031037
Price (BTC): 0.00000040
24 Hour Volume USD: 4671910.0
Market Cap USD: 271499334.0
Available Supply: 87476023518.0
Total Supply: 280755195000
Percentage Change 1h: -2.53
Percentage Change 24h: -2.98
Percentage Change 7d: -7.88
Last Updated: 1532333143
ID: waltonchain
Name: Waltonchain
Symbol: WTC
Rank: 50
Price (USD): 6.5575
Price (BTC): 0.00084696
24 Hour Volume USD: 5523920.0
Market Cap USD: 263244932.0
Available Supply: 40144099.0
Total Supply: 70000000.0
Percentage Change 1h: 1.11
Percentage Change 24h: -0.42
Percentage Change 7d: -2.64
Last Updated: 1532333135
ID: kucoin-shares
Name: KuCoin Shares
Symbol: KCS
Rank: 51
Price (USD): 2.80152
Price (BTC): 0.00036184
24 Hour Volume USD: 475648.0
Market Cap USD: 254183523.0
Available Supply: 90730576.0
Total Supply: 180730576.0
Percentage Change 1h: -0.37
Percentage Change 24h: -2.03
Percentage Change 7d: -0.41
Last Updated: 1532333135
ID: hshare
Name: Hshare
Symbol: HSR
Rank: 52
Price (USD): 5.8307
Price (BTC): 0.00075309
24 Hour Volume USD: 56847200.0
Market Cap USD: 252265441.0
Available Supply: 43265035.0
Total Supply: 43265035.0
Percentage Change 1h: 1.21
Percentage Change 24h: 5.25
Percentage Change 7d: 16.54
Last Updated: 1532333135
ID: status
Name: Status
Symbol: SNT
Rank: 53
Price (USD): 0.072274
Price (BTC): 0.00000933
24 Hour Volume USD: 8888470.0
Market Cap USD: 250825745.0
Available Supply: 3470483788.0
Total Supply: 6804870174.0
Percentage Change 1h: -0.53
Percentage Change 24h: -0.81
Percentage Change 7d: 5.55
Last Updated: 1532333133
ID: populous
Name: Populous
Symbol: PPT
Rank: 54
Price (USD): 6.50288
Price (BTC): 0.00083991
24 Hour Volume USD: 4651210.0
Market Cap USD: 240632746.0
Available Supply: 37004027.0
Total Supply: 53252246.0
Percentage Change 1h: 0.71
Percentage Change 24h: -1.3
Percentage Change 7d: -1.78
Last Updated: 1532333149
ID: wanchain
Name: Wanchain
Symbol: WAN
Rank: 55
Price (USD): 2.23879
Price (BTC): 0.00028916
24 Hour Volume USD: 3671850.0
Market Cap USD: 237653139.0
Available Supply: 106152493.0
Total Supply: 210000000.0
Percentage Change 1h: 0.61
Percentage Change 24h: 4.61
Percentage Change 7d: 3.22
Last Updated: 1532333146
ID: mixin
Name: Mixin
Symbol: XIN
Rank: 56
Price (USD): 519.728
Price (BTC): 0.0671278
24 Hour Volume USD: 60270.3
Market Cap USD: 228217014.0
Available Supply: 439109.0
Total Supply: 1000000.0
Percentage Change 1h: 3.89
Percentage Change 24h: 4.21
Percentage Change 7d: -2.65
Last Updated: 1532333144
ID: gxchain
Name: GXChain
Symbol: GXS
Rank: 57
Price (USD): 3.44761
Price (BTC): 0.00044529
24 Hour Volume USD: 14008000.0
Market Cap USD: 206856600.0
Available Supply: 60000000.0
Total Supply: 100000000.0
Percentage Change 1h: 5.03
Percentage Change 24h: 6.82
Percentage Change 7d: 26.56
Last Updated: 1532333133
ID: iostoken
Name: IOST
Symbol: IOST
Rank: 58
Price (USD): 0.0242419
Price (BTC): 0.00000313
24 Hour Volume USD: 15033500.0
Market Cap USD: 203631960.0
Available Supply: 8400000000.0
Total Supply: 21000000000.0
Percentage Change 1h: -0.06
Percentage Change 24h: 3.04
Percentage Change 7d: 10.28
Last Updated: 1532333143
ID: maidsafecoin
Name: MaidSafeCoin
Symbol: MAID
Rank: 59
Price (USD): 0.439463
Price (BTC): 0.00005676
24 Hour Volume USD: 2184980.0
Market Cap USD: 198880041.0
Available Supply: 452552412.0
Total Supply: 452552412.0
Percentage Change 1h: 1.08
Percentage Change 24h: 5.35
Percentage Change 7d: 15.08
Last Updated: 1532333126
ID: digixdao
Name: DigixDAO
Symbol: DGD
Rank: 60
Price (USD): 97.2938
Price (BTC): 0.0125664
24 Hour Volume USD: 336263.0
Market Cap USD: 194587600.0
Available Supply: 2000000.0
Total Supply: 2000000.0
Percentage Change 1h: 0.16
Percentage Change 24h: 1.5
Percentage Change 7d: 3.56
Last Updated: 1532333125
ID: ardor
Name: Ardor
Symbol: ARDR
Rank: 61
Price (USD): 0.188442
Price (BTC): 0.00002434
24 Hour Volume USD: 4681850.0
Market Cap USD: 188253463.0
Available Supply: 998999495.0
Total Supply: 998999495.0
Percentage Change 1h: -0.01
Percentage Change 24h: -7.02
Percentage Change 7d: 23.87
Last Updated: 1532333128
ID: huobi-token
Name: Huobi Token
Symbol: HT
Rank: 62
Price (USD): 3.55188
Price (BTC): 0.00045876
24 Hour Volume USD: 31770400.0
Market Cap USD: 177594710.0
Available Supply: 50000200.0
Total Supply: 500000000.0
Percentage Change 1h: 0.37
Percentage Change 24h: 0.39
Percentage Change 7d: -0.41
Last Updated: 1532333143
ID: aion
Name: Aion
Symbol: AION
Rank: 63
Price (USD): 0.919847
Price (BTC): 0.00011881
24 Hour Volume USD: 2431520.0
Market Cap USD: 173502340.0
Available Supply: 188620869.0
Total Supply: 465934587.0
Percentage Change 1h: 0.34
Percentage Change 24h: 2.61
Percentage Change 7d: -4.6
Last Updated: 1532333136
ID: moac
Name: MOAC
Symbol: MOAC
Rank: 64
Price (USD): 4.76327
Price (BTC): 0.00061522
24 Hour Volume USD: 490997.0
Market Cap USD: 170987363.0
Available Supply: 35897055.0
Total Supply: 56483386.0
Percentage Change 1h: 0.47
Percentage Change 24h: 5.09
Percentage Change 7d: 20.34
Last Updated: 1532333142
ID: kin
Name: Kin
Symbol: KIN
Rank: 65
Price (USD): 0.000218918
Price (BTC): 0.00000003
24 Hour Volume USD: 3541770.0
Market Cap USD: 165523366.0
Available Supply: 756097560976
Total Supply: 10000000000000
Percentage Change 1h: 0.72
Percentage Change 24h: 10.69
Percentage Change 7d: 41.33
Last Updated: 1532333138
ID: komodo
Name: Komodo
Symbol: KMD
Rank: 66
Price (USD): 1.55859
Price (BTC): 0.00020131
24 Hour Volume USD: 792997.0
Market Cap USD: 162490816.0
Available Supply: 104255010.0
Total Supply: 104255010.0
Percentage Change 1h: 0.86
Percentage Change 24h: 0.54
Percentage Change 7d: 3.05
Last Updated: 1532333130
ID: nebulas-token
Name: Nebulas
Symbol: NAS
Rank: 67
Price (USD): 3.5602
Price (BTC): 0.00045983
24 Hour Volume USD: 18518400.0
Market Cap USD: 161989100.0
Available Supply: 45500000.0
Total Supply: 100000000.0
Percentage Change 1h: -0.08
Percentage Change 24h: 1.46
Percentage Change 7d: 2.36
Last Updated: 1532333135
ID: loopring
Name: Loopring
Symbol: LRC
Rank: 68
Price (USD): 0.2791
Price (BTC): 0.00003605
24 Hour Volume USD: 4324430.0
Market Cap USD: 159665865.0
Available Supply: 572074043.0
Total Supply: 1374956262.0
Percentage Change 1h: -0.14
Percentage Change 24h: 4.3
Percentage Change 7d: 2.98
Last Updated: 1532333135
ID: aelf
Name: aelf
Symbol: ELF
Rank: 69
Price (USD): 0.635721
Price (BTC): 0.00008211
24 Hour Volume USD: 14667000.0
Market Cap USD: 158930250.0
Available Supply: 250000000.0
Total Supply: 280000000.0
Percentage Change 1h: -1.63
Percentage Change 24h: 0.54
Percentage Change 7d: 4.5
Last Updated: 1532333139
ID: bitcoin-private
Name: Bitcoin Private
Symbol: BTCP
Rank: 70
Price (USD): 7.20196
Price (BTC): 0.0009302
24 Hour Volume USD: 293809.0
Market Cap USD: 147608515.0
Available Supply: 20495603.0
Total Supply: 20495603.0
Percentage Change 1h: 1.01
Percentage Change 24h: 5.86
Percentage Change 7d: -9.3
Last Updated: 1532333144
ID: ark
Name: Ark
Symbol: ARK
Rank: 71
Price (USD): 1.36694
Price (BTC): 0.00017655
24 Hour Volume USD: 985924.0
Market Cap USD: 142192888.0
Available Supply: 104022772.0
Total Supply: 135272772.0
Percentage Change 1h: -0.26
Percentage Change 24h: 0.98
Percentage Change 7d: 2.57
Last Updated: 1532333133
ID: decentraland
Name: Decentraland
Symbol: MANA
Rank: 72
Price (USD): 0.133309
Price (BTC): 0.00001722
24 Hour Volume USD: 15665100.0
Market Cap USD: 139993314.0
Available Supply: 1050141509.0
Total Supply: 2644403343.0
Percentage Change 1h: -1.71
Percentage Change 24h: -1.12
Percentage Change 7d: 38.12
Last Updated: 1532333138
ID: monacoin
Name: MonaCoin
Symbol: MONA
Rank: 73
Price (USD): 2.24007
Price (BTC): 0.00028933
24 Hour Volume USD: 505188.0
Market Cap USD: 136747985.0
Available Supply: 61046300.0
Total Supply: 61046300.0
Percentage Change 1h: 0.28
Percentage Change 24h: 1.98
Percentage Change 7d: 2.68
Last Updated: 1532333122
ID: power-ledger
Name: Power Ledger
Symbol: POWR
Rank: 74
Price (USD): 0.357863
Price (BTC): 0.00004622
24 Hour Volume USD: 8016200.0
Market Cap USD: 133744280.0
Available Supply: 373730395.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.41
Percentage Change 24h: -4.06
Percentage Change 7d: 16.62
Last Updated: 1532333141
ID: kyber-network
Name: Kyber Network
Symbol: KNC
Rank: 75
Price (USD): 0.96803
Price (BTC): 0.00012503
24 Hour Volume USD: 4916360.0
Market Cap USD: 129844475.0
Available Supply: 134132697.0
Total Supply: 215625349.0
Percentage Change 1h: 0.1
Percentage Change 24h: 3.42
Percentage Change 7d: 6.66
Last Updated: 1532333135
ID: funfair
Name: FunFair
Symbol: FUN
Rank: 76
Price (USD): 0.0258248
Price (BTC): 0.00000334
24 Hour Volume USD: 984315.0
Market Cap USD: 129404152.0
Available Supply: 5010848189.0
Total Supply: 10999873621.0
Percentage Change 1h: -0.7
Percentage Change 24h: -0.81
Percentage Change 7d: 3.17
Last Updated: 1532333133
ID: reddcoin
Name: ReddCoin
Symbol: RDD
Rank: 77
Price (USD): 0.00448884
Price (BTC): 0.00000058
24 Hour Volume USD: 1755130.0
Market Cap USD: 129317704.0
Available Supply: 28808713174.0
Total Supply: 28808713174.0
Percentage Change 1h: 2.49
Percentage Change 24h: 0.25
Percentage Change 7d: 7.41
Last Updated: 1532333118
ID: emercoin
Name: Emercoin
Symbol: EMC
Rank: 78
Price (USD): 3.04463
Price (BTC): 0.00039324
24 Hour Volume USD: 1193050.0
Market Cap USD: 128054066.0
Available Supply: 42058991.0
Total Supply: 42058991.0
Percentage Change 1h: 1.2
Percentage Change 24h: 3.67
Percentage Change 7d: 11.68
Last Updated: 1532333124
ID: dentacoin
Name: Dentacoin
Symbol: DCN
Rank: 79
Price (USD): 0.000391759
Price (BTC): 0.00000005
24 Hour Volume USD: 82715.5
Market Cap USD: 127410453.0
Available Supply: 325226613094
Total Supply: 1963173416169
Percentage Change 1h: 1.16
Percentage Change 24h: 5.2
Percentage Change 7d: 10.94
Last Updated: 1532333133
ID: monaco
Name: MCO
Symbol: MCO
Rank: 80
Price (USD): 8.03577
Price (BTC): 0.0010379
24 Hour Volume USD: 19311400.0
Market Cap USD: 126915594.0
Available Supply: 15793831.0
Total Supply: 31587682.0
Percentage Change 1h: 1.4
Percentage Change 24h: 7.16
Percentage Change 7d: 8.76
Last Updated: 1532333130
ID: cryptonex
Name: Cryptonex
Symbol: CNX
Rank: 81
Price (USD): 2.7659
Price (BTC): 0.00035724
24 Hour Volume USD: 3116890.0
Market Cap USD: 125526471.0
Available Supply: 45383590.0
Total Supply: 106821215.0
Percentage Change 1h: -1.79
Percentage Change 24h: 1.65
Percentage Change 7d: 18.56
Last Updated: 1532333138
ID: dropil
Name: Dropil
Symbol: DROP
Rank: 82
Price (USD): 0.00616394
Price (BTC): 0.00000080
24 Hour Volume USD: 338576.0
Market Cap USD: 123895680.0
Available Supply: 20100078771.0
Total Supply: 30000000000.0
Percentage Change 1h: -3.53
Percentage Change 24h: 14.02
Percentage Change 7d: 12.21
Last Updated: 1532333140
ID: wax
Name: WAX
Symbol: WAX
Rank: 83
Price (USD): 0.128623
Price (BTC): 0.00001661
24 Hour Volume USD: 1179890.0
Market Cap USD: 119728949.0
Available Supply: 930851783.0
Total Supply: 1850000000.0
Percentage Change 1h: -2.27
Percentage Change 24h: -3.48
Percentage Change 7d: 2.44
Last Updated: 1532333141
ID: loom-network
Name: Loom Network
Symbol: LOOM
Rank: 84
Price (USD): 0.200985
Price (BTC): 0.00002596
24 Hour Volume USD: 2758220.0
Market Cap USD: 117959014.0
Available Supply: 586904564.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.6
Percentage Change 24h: -0.86
Percentage Change 7d: 2.38
Last Updated: 1532333143
ID: bancor
Name: Bancor
Symbol: BNT
Rank: 85
Price (USD): 2.27875
Price (BTC): 0.00029432
24 Hour Volume USD: 6599890.0
Market Cap USD: 116849965.0
Available Supply: 51278097.0
Total Supply: 75949256.0
Percentage Change 1h: 0.32
Percentage Change 24h: 1.01
Percentage Change 7d: 5.76
Last Updated: 1532333131
ID: tenx
Name: TenX
Symbol: PAY
Rank: 86
Price (USD): 1.05636
Price (BTC): 0.00013644
24 Hour Volume USD: 11352800.0
Market Cap USD: 115354893.0
Available Supply: 109200361.0
Total Supply: 205218256.0
Percentage Change 1h: -1.43
Percentage Change 24h: -2.9
Percentage Change 7d: 10.72
Last Updated: 1532333137
ID: zencash
Name: ZenCash
Symbol: ZEN
Rank: 87
Price (USD): 25.9601
Price (BTC): 0.003353
24 Hour Volume USD: 1382990.0
Market Cap USD: 112550338.0
Available Supply: 4335513.0
Total Supply: 4335513.0
Percentage Change 1h: 0.65
Percentage Change 24h: -3.03
Percentage Change 7d: 24.53
Last Updated: 1532333132
ID: gas
Name: Gas
Symbol: GAS
Rank: 88
Price (USD): 10.939
Price (BTC): 0.00141287
24 Hour Volume USD: 3182450.0
Market Cap USD: 110794295.0
Available Supply: 10128375.0
Total Supply: 17190378.0
Percentage Change 1h: -0.78
Percentage Change 24h: -1.35
Percentage Change 7d: -1.07
Last Updated: 1532333132
ID: nuls
Name: Nuls
Symbol: NULS
Rank: 89
Price (USD): 2.75725
Price (BTC): 0.00035612
24 Hour Volume USD: 3645650.0
Market Cap USD: 110290000.0
Available Supply: 40000000.0
Total Supply: 40000000.0
Percentage Change 1h: 1.06
Percentage Change 24h: 13.73
Percentage Change 7d: 10.29
Last Updated: 1532333137
ID: pivx
Name: PIVX
Symbol: PIVX
Rank: 90
Price (USD): 1.92223
Price (BTC): 0.00024828
24 Hour Volume USD: 3073420.0
Market Cap USD: 109146461.0
Available Supply: 56781166.0
Total Supply: 56781166.0
Percentage Change 1h: 0.43
Percentage Change 24h: -0.54
Percentage Change 7d: 8.51
Last Updated: 1532333128
ID: polymath-network
Name: Polymath
Symbol: POLY
Rank: 91
Price (USD): 0.382733
Price (BTC): 0.00004943
24 Hour Volume USD: 1742870.0
Market Cap USD: 105795097.0
Available Supply: 276420107.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.57
Percentage Change 24h: 1.06
Percentage Change 7d: 10.93
Last Updated: 1532333144
ID: paypex
Name: Paypex
Symbol: PAYX
Rank: 92
Price (USD): 1.53589
Price (BTC): 0.00019838
24 Hour Volume USD: 39846.1
Market Cap USD: 105099061.0
Available Supply: 68428768.0
Total Supply: 150000000.0
Percentage Change 1h: 1.79
Percentage Change 24h: 0.97
Percentage Change 7d: 6.97
Last Updated: 1532333136
ID: nxt
Name: Nxt
Symbol: NXT
Rank: 93
Price (USD): 0.103833
Price (BTC): 0.00001341
24 Hour Volume USD: 3916450.0
Market Cap USD: 103729161.0
Available Supply: 998999942.0
Total Supply: 998999942.0
Percentage Change 1h: 0.18
Percentage Change 24h: 4.35
Percentage Change 7d: 19.18
Last Updated: 1532333114
ID: cybermiles
Name: CyberMiles
Symbol: CMT
Rank: 94
Price (USD): 0.147024
Price (BTC): 0.00001899
24 Hour Volume USD: 5298500.0
Market Cap USD: 101857992.0
Available Supply: 692798400.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.36
Percentage Change 24h: -1.12
Percentage Change 7d: -2.29
Last Updated: 1532333135
ID: veritaseum
Name: Veritaseum
Symbol: VERI
Rank: 95
Price (USD): 48.7901
Price (BTC): 0.0063017
24 Hour Volume USD: 1030560.0
Market Cap USD: 99368135.0
Available Supply: 2036645.0
Total Supply: 100000000.0
Percentage Change 1h: 3.39
Percentage Change 24h: 10.21
Percentage Change 7d: 0.88
Last Updated: 1532333134
ID: holo
Name: Holo
Symbol: HOT
Rank: 96
Price (USD): 0.000728286
Price (BTC): 0.00000009
24 Hour Volume USD: 2774740.0
Market Cap USD: 97018310.0
Available Supply: 133214575156
Total Supply: 177619433541
Percentage Change 1h: 11.64
Percentage Change 24h: 32.22
Percentage Change 7d: 78.98
Last Updated: 1532333146
ID: smartcash
Name: SmartCash
Symbol: SMART
Rank: 97
Price (USD): 0.0915425
Price (BTC): 0.00001182
24 Hour Volume USD: 3072810.0
Market Cap USD: 96465020.0
Available Supply: 1053773052.0
Total Supply: 1654817331.0
Percentage Change 1h: 0.42
Percentage Change 24h: 2.5
Percentage Change 7d: 10.67
Last Updated: 1532333134
ID: ethos
Name: Ethos
Symbol: ETHOS
Rank: 98
Price (USD): 1.24249
Price (BTC): 0.00016048
24 Hour Volume USD: 2049020.0
Market Cap USD: 96109013.0
Available Supply: 77351941.0
Total Supply: 222295208.0
Percentage Change 1h: 0.11
Percentage Change 24h: 3.33
Percentage Change 7d: -8.06
Last Updated: 1532333134
ID: metaverse
Name: Metaverse ETP
Symbol: ETP
Rank: 99
Price (USD): 2.09352
Price (BTC): 0.0002704
24 Hour Volume USD: 7521540.0
Market Cap USD: 95610452.0
Available Supply: 45669710.0
Total Supply: 55905056.0
Percentage Change 1h: 2.69
Percentage Change 24h: 4.82
Percentage Change 7d: 52.39
Last Updated: 1532333131
ID: enigma-project
Name: Enigma
Symbol: ENG
Rank: 100
Price (USD): 1.26023
Price (BTC): 0.00016277
24 Hour Volume USD: 1510850.0
Market Cap USD: 94310788.0
Available Supply: 74836171.0
Total Supply: 150000000.0
Percentage Change 1h: -0.02
Percentage Change 24h: -1.47
Percentage Change 7d: 2.17
Last Updated: 1532333140
ID: qash
Name: QASH
Symbol: QASH
Rank: 101
Price (USD): 0.267113
Price (BTC): 0.00003450
24 Hour Volume USD: 1163770.0
Market Cap USD: 93489550.0
Available Supply: 350000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.33
Percentage Change 24h: 0.49
Percentage Change 7d: 1.33
Last Updated: 1532333137
ID: zcoin
Name: ZCoin
Symbol: XZC
Rank: 102
Price (USD): 17.729
Price (BTC): 0.00228986
24 Hour Volume USD: 3366790.0
Market Cap USD: 93014882.0
Available Supply: 5246482.0
Total Supply: 5246482.0
Percentage Change 1h: 4.37
Percentage Change 24h: 8.4
Percentage Change 7d: 10.5
Last Updated: 1532333128
ID: substratum
Name: Substratum
Symbol: SUB
Rank: 103
Price (USD): 0.240485
Price (BTC): 0.00003106
24 Hour Volume USD: 1152560.0
Market Cap USD: 92110805.0
Available Supply: 383021000.0
Total Supply: 472000000.0
Percentage Change 1h: 0.86
Percentage Change 24h: 3.03
Percentage Change 7d: 10.95
Last Updated: 1532333132
ID: electroneum
Name: Electroneum
Symbol: ETN
Rank: 104
Price (USD): 0.012307
Price (BTC): 0.00000159
24 Hour Volume USD: 542320.0
Market Cap USD: 91925043.0
Available Supply: 7469329856.0
Total Supply: 7469329856.0
Percentage Change 1h: 2.52
Percentage Change 24h: 6.0
Percentage Change 7d: 9.91
Last Updated: 1532333140
ID: bibox-token
Name: Bibox Token
Symbol: BIX
Rank: 105
Price (USD): 0.876252
Price (BTC): 0.00011318
24 Hour Volume USD: 37894700.0
Market Cap USD: 91430295.0
Available Supply: 104342466.0
Total Supply: 269944749.0
Percentage Change 1h: 0.48
Percentage Change 24h: 10.04
Percentage Change 7d: 24.47
Last Updated: 1532333139
ID: theta-token
Name: Theta Token
Symbol: THETA
Rank: 106
Price (USD): 0.137478
Price (BTC): 0.00001776
24 Hour Volume USD: 2236010.0
Market Cap USD: 91285762.0
Available Supply: 664002689.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.71
Percentage Change 24h: 0.7
Percentage Change 7d: 2.78
Last Updated: 1532333142
ID: gifto
Name: Gifto
Symbol: GTO
Rank: 107
Price (USD): 0.169548
Price (BTC): 0.00002190
24 Hour Volume USD: 56615300.0
Market Cap USD: 90502430.0
Available Supply: 533786482.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.46
Percentage Change 24h: 1.42
Percentage Change 7d: -1.51
Last Updated: 1532333139
ID: elastos
Name: Elastos
Symbol: ELA
Rank: 108
Price (USD): 16.8949
Price (BTC): 0.00218213
24 Hour Volume USD: 9520290.0
Market Cap USD: 90051125.0
Available Supply: 5330077.0
Total Supply: 33768167.0
Percentage Change 1h: -0.16
Percentage Change 24h: -0.51
Percentage Change 7d: -3.84
Last Updated: 1532333142
ID: factom
Name: Factom
Symbol: FCT
Rank: 109
Price (USD): 10.2844
Price (BTC): 0.00132832
24 Hour Volume USD: 321126.0
Market Cap USD: 89938127.0
Available Supply: 8745102.0
Total Supply: 8745102.0
Percentage Change 1h: 2.41
Percentage Change 24h: 2.18
Percentage Change 7d: -4.96
Last Updated: 1532333136
ID: salt
Name: SALT
Symbol: SALT
Rank: 110
Price (USD): 1.35903
Price (BTC): 0.00017553
24 Hour Volume USD: 4120030.0
Market Cap USD: 88055356.0
Available Supply: 64792798.0
Total Supply: 120000000.0
Percentage Change 1h: -0.43
Percentage Change 24h: 11.28
Percentage Change 7d: 27.55
Last Updated: 1532333150
ID: byteball
Name: Byteball Bytes
Symbol: GBYTE
Rank: 111
Price (USD): 133.899
Price (BTC): 0.0172944
24 Hour Volume USD: 44714.8
Market Cap USD: 86491525.0
Available Supply: 645946.0
Total Supply: 1000000.0
Percentage Change 1h: 0.17
Percentage Change 24h: 4.75
Percentage Change 7d: 10.91
Last Updated: 1532333132
ID: nexus
Name: Nexus
Symbol: NXS
Rank: 112
Price (USD): 1.43489
Price (BTC): 0.00018533
24 Hour Volume USD: 1172020.0
Market Cap USD: 83830145.0
Available Supply: 58422698.0
Total Supply: 58422698.0
Percentage Change 1h: -1.49
Percentage Change 24h: 2.87
Percentage Change 7d: 7.54
Last Updated: 1532333125
ID: cortex
Name: Cortex
Symbol: CTXC
Rank: 113
Price (USD): 0.558804
Price (BTC): 0.00007217
24 Hour Volume USD: 12450500.0
Market Cap USD: 83704625.0
Available Supply: 149792458.0
Total Supply: 299792458.0
Percentage Change 1h: 0.83
Percentage Change 24h: 2.42
Percentage Change 7d: -3.5
Last Updated: 1532333145
ID: syscoin
Name: Syscoin
Symbol: SYS
Rank: 114
Price (USD): 0.152368
Price (BTC): 0.00001968
24 Hour Volume USD: 447433.0
Market Cap USD: 81854880.0
Available Supply: 537218313.0
Total Supply: 537218313.0
Percentage Change 1h: 0.47
Percentage Change 24h: 1.81
Percentage Change 7d: -0.09
Last Updated: 1532333124
ID: storm
Name: Storm
Symbol: STORM
Rank: 115
Price (USD): 0.0175067
Price (BTC): 0.00000226
24 Hour Volume USD: 5001790.0
Market Cap USD: 78684382.0
Available Supply: 4494529635.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.33
Percentage Change 24h: 0.38
Percentage Change 7d: 4.81
Last Updated: 1532333140
ID: dragonchain
Name: Dragonchain
Symbol: DRGN
Rank: 116
Price (USD): 0.327642
Price (BTC): 0.00004232
24 Hour Volume USD: 1319620.0
Market Cap USD: 78117041.0
Available Supply: 238421940.0
Total Supply: 433494437.0
Percentage Change 1h: 0.76
Percentage Change 24h: 4.33
Percentage Change 7d: 15.42
Last Updated: 1532333140
ID: high-performance-blockchain
Name: High Performance Blockchain
Symbol: HPB
Rank: 117
Price (USD): 2.3117
Price (BTC): 0.00029858
24 Hour Volume USD: 13488200.0
Market Cap USD: 77910374.0
Available Supply: 33702632.0
Total Supply: 100000000.0
Percentage Change 1h: 0.41
Percentage Change 24h: 1.63
Percentage Change 7d: 19.94
Last Updated: 1532333140
ID: centrality
Name: Centrality
Symbol: CENNZ
Rank: 118
Price (USD): 0.0983137
Price (BTC): 0.00001270
24 Hour Volume USD: 404218.0
Market Cap USD: 77740168.0
Available Supply: 790735863.0
Total Supply: 1200000000.0
Percentage Change 1h: 0.1
Percentage Change 24h: -1.17
Percentage Change 7d: -5.55
Last Updated: 1532333147
ID: game
Name: Game.com
Symbol: GTC
Rank: 119
Price (USD): 0.100924
Price (BTC): 0.00001304
24 Hour Volume USD: 1177800.0
Market Cap USD: 76847993.0
Available Supply: 761444190.0
Total Supply: 2000000000.0
Percentage Change 1h: 0.92
Percentage Change 24h: 3.62
Percentage Change 7d: 4.23
Last Updated: 1532333141
ID: trueusd
Name: TrueUSD
Symbol: TUSD
Rank: 120
Price (USD): 0.99269
Price (BTC): 0.00012821
24 Hour Volume USD: 11322400.0
Market Cap USD: 76285579.0
Available Supply: 76847333.0
Total Supply: 76847333.0
Percentage Change 1h: 0.14
Percentage Change 24h: -0.33
Percentage Change 7d: -0.44
Last Updated: 1532333144
ID: odem
Name: ODEM
Symbol: ODE
Rank: 121
Price (USD): 0.428314
Price (BTC): 0.00005532
24 Hour Volume USD: 9498840.0
Market Cap USD: 76103907.0
Available Supply: 177682511.0
Total Supply: 268946131.0
Percentage Change 1h: 2.8
Percentage Change 24h: 1.91
Percentage Change 7d: 18.96
Last Updated: 1532333148
ID: chainlink
Name: ChainLink
Symbol: LINK
Rank: 122
Price (USD): 0.210454
Price (BTC): 0.00002718
24 Hour Volume USD: 903825.0
Market Cap USD: 73658900.0
Available Supply: 350000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.74
Percentage Change 24h: -1.95
Percentage Change 7d: 5.26
Last Updated: 1532333134
ID: blocknet
Name: Blocknet
Symbol: BLOCK
Rank: 123
Price (USD): 13.8617
Price (BTC): 0.00179037
24 Hour Volume USD: 403548.0
Market Cap USD: 72756205.0
Available Supply: 5248722.0
Total Supply: 5248722.0
Percentage Change 1h: -0.23
Percentage Change 24h: 10.0
Percentage Change 7d: 26.94
Last Updated: 1532333125
ID: scryinfo
Name: Scry.info
Symbol: DDD
Rank: 124
Price (USD): 0.213483
Price (BTC): 0.00002757
24 Hour Volume USD: 455990.0
Market Cap USD: 72596381.0
Available Supply: 340056963.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.74
Percentage Change 24h: -3.44
Percentage Change 7d: 1.87
Last Updated: 1532333140
ID: civic
Name: Civic
Symbol: CVC
Rank: 125
Price (USD): 0.208302
Price (BTC): 0.00002690
24 Hour Volume USD: 5160350.0
Market Cap USD: 71385088.0
Available Supply: 342699966.0
Total Supply: 1000000000.0
Percentage Change 1h: 7.98
Percentage Change 24h: 10.79
Percentage Change 7d: 20.23
Last Updated: 1532333134
ID: waykichain
Name: WaykiChain
Symbol: WICC
Rank: 126
Price (USD): 0.381066
Price (BTC): 0.00004922
24 Hour Volume USD: 2685290.0
Market Cap USD: 68363240.0
Available Supply: 179400000.0
Total Supply: 210000000.0
Percentage Change 1h: 0.32
Percentage Change 24h: 8.5
Percentage Change 7d: -7.61
Last Updated: 1532333138
ID: bitcoindark
Name: BitcoinDark
Symbol: BTCD
Rank: 127
Price (USD): 52.4364
Price (BTC): 0.00677266
24 Hour Volume USD: 3791.76
Market Cap USD: 67583293.0
Available Supply: 1288862.0
Total Supply: 1288862.0
Percentage Change 1h: 0.93
Percentage Change 24h: 5.89
Percentage Change 7d: 21.72
Last Updated: 1532333123
ID: cybervein
Name: CyberVein
Symbol: CVT
Rank: 128
Price (USD): 0.0639185
Price (BTC): 0.00000826
24 Hour Volume USD: 242329.0
Market Cap USD: 67429698.0
Available Supply: 1054932424.0
Total Supply: 2147483648.0
Percentage Change 1h: 1.41
Percentage Change 24h: -0.03
Percentage Change 7d: 14.06
Last Updated: 1532333146
ID: fusion
Name: Fusion
Symbol: FSN
Rank: 129
Price (USD): 2.25617
Price (BTC): 0.00029141
24 Hour Volume USD: 5084470.0
Market Cap USD: 66972898.0
Available Supply: 29684331.0
Total Supply: 57344000.0
Percentage Change 1h: -0.09
Percentage Change 24h: 0.22
Percentage Change 7d: 4.75
Last Updated: 1532333145
ID: noah-coin
Name: Noah Coin
Symbol: NOAH
Rank: 130
Price (USD): 0.00203457
Price (BTC): 0.00000026
24 Hour Volume USD: 393899.0
Market Cap USD: 66505939.0
Available Supply: 32687957978.0
Total Supply: 91584000000.0
Percentage Change 1h: 1.14
Percentage Change 24h: 0.36
Percentage Change 7d: -13.21
Last Updated: 1532333145
ID: storj
Name: Storj
Symbol: STORJ
Rank: 131
Price (USD): 0.485034
Price (BTC): 0.00006265
24 Hour Volume USD: 1927580.0
Market Cap USD: 65861573.0
Available Supply: 135787539.0
Total Supply: 424999998.0
Percentage Change 1h: 0.35
Percentage Change 24h: 4.2
Percentage Change 7d: 11.68
Last Updated: 1532333135
ID: iconomi
Name: Iconomi
Symbol: ICN
Rank: 132
Price (USD): 0.633487
Price (BTC): 0.00008182
24 Hour Volume USD: 269623.0
Market Cap USD: 62814655.0
Available Supply: 99156976.0
Total Supply: 99156976.0
Percentage Change 1h: 0.62
Percentage Change 24h: -1.18
Percentage Change 7d: 10.08
Last Updated: 1532333132
ID: santiment
Name: Santiment Network Token
Symbol: SAN
Rank: 133
Price (USD): 0.997863
Price (BTC): 0.00012888
24 Hour Volume USD: 1957280.0
Market Cap USD: 62526466.0
Available Supply: 62660371.0
Total Supply: 83337000.0
Percentage Change 1h: 0.13
Percentage Change 24h: -4.42
Percentage Change 7d: 7.97
Last Updated: 1532333134
ID: skycoin
Name: Skycoin
Symbol: SKY
Rank: 134
Price (USD): 6.12892
Price (BTC): 0.00079161
24 Hour Volume USD: 928197.0
Market Cap USD: 61289200.0
Available Supply: 10000000.0
Total Supply: 25000000.0
Percentage Change 1h: -0.39
Percentage Change 24h: -1.31
Percentage Change 7d: -7.49
Last Updated: 1532333132
ID: matrix-ai-network
Name: Matrix AI Network
Symbol: MAN
Rank: 135
Price (USD): 0.407355
Price (BTC): 0.00005261
24 Hour Volume USD: 17175200.0
Market Cap USD: 61103250.0
Available Supply: 150000000.0
Total Supply: 250000000.0
Percentage Change 1h: -0.37
Percentage Change 24h: 1.49
Percentage Change 7d: -6.32
Last Updated: 1532333145
ID: particl
Name: Particl
Symbol: PART
Rank: 136
Price (USD): 6.06612
Price (BTC): 0.0007835
24 Hour Volume USD: 308224.0
Market Cap USD: 60937728.0
Available Supply: 10045586.0
Total Supply: 9049586.0
Percentage Change 1h: 0.65
Percentage Change 24h: 6.85
Percentage Change 7d: 17.05
Last Updated: 1532333132
ID: tokenpay
Name: TokenPay
Symbol: TPAY
Rank: 137
Price (USD): 3.86844
Price (BTC): 0.00049964
24 Hour Volume USD: 302283.0
Market Cap USD: 59841899.0
Available Supply: 15469259.0
Total Supply: 19314310.0
Percentage Change 1h: 0.59
Percentage Change 24h: 3.12
Percentage Change 7d: 3.3
Last Updated: 1532333146
ID: rlc
Name: iExec RLC
Symbol: RLC
Rank: 138
Price (USD): 0.719484
Price (BTC): 0.00009293
24 Hour Volume USD: 413641.0
Market Cap USD: 57609655.0
Available Supply: 80070793.0
Total Supply: 86999785.0
Percentage Change 1h: -2.46
Percentage Change 24h: 0.47
Percentage Change 7d: 0.11
Last Updated: 1532333130
ID: ignis
Name: Ignis
Symbol: IGNIS
Rank: 139
Price (USD): 0.0752361
Price (BTC): 0.00000972
24 Hour Volume USD: 2412050.0
Market Cap USD: 57265502.0
Available Supply: 761143950.0
Total Supply: 999449694.0
Percentage Change 1h: 0.64
Percentage Change 24h: -4.24
Percentage Change 7d: 27.95
Last Updated: 1532333140
ID: nucleus-vision
Name: Nucleus Vision
Symbol: NCASH
Rank: 140
Price (USD): 0.0128418
Price (BTC): 0.00000166
24 Hour Volume USD: 1750570.0
Market Cap USD: 56779057.0
Available Supply: 4421425098.0
Total Supply: 10000000000.0
Percentage Change 1h: -0.7
Percentage Change 24h: 3.27
Percentage Change 7d: 1.34
Last Updated: 1532333143
ID: bluzelle
Name: Bluzelle
Symbol: BLZ
Rank: 141
Price (USD): 0.298642
Price (BTC): 0.00003857
24 Hour Volume USD: 4087370.0
Market Cap USD: 55609229.0
Available Supply: 186206993.0
Total Supply: 500000000.0
Percentage Change 1h: 0.1
Percentage Change 24h: -0.58
Percentage Change 7d: 1.26
Last Updated: 1532333144
ID: prizm
Name: PRIZM
Symbol: PZM
Rank: 142
Price (USD): 0.988326
Price (BTC): 0.00012765
24 Hour Volume USD: 12705.7
Market Cap USD: 54192481.0
Available Supply: 54832597.0
Total Supply: 54832597.0
Percentage Change 1h: 3.48
Percentage Change 24h: -0.66
Percentage Change 7d: -9.02
Last Updated: 1532333135
ID: dai
Name: Dai
Symbol: DAI
Rank: 143
Price (USD): 0.99386
Price (BTC): 0.00012837
24 Hour Volume USD: 645389.0
Market Cap USD: 54141087.0
Available Supply: 54475567.0
Total Supply: 54475567.0
Percentage Change 1h: 0.36
Percentage Change 24h: -0.11
Percentage Change 7d: 0.22
Last Updated: 1532333142
ID: gnosis-gno
Name: Gnosis
Symbol: GNO
Rank: 144
Price (USD): 48.1913
Price (BTC): 0.00622436
24 Hour Volume USD: 1191210.0
Market Cap USD: 53231628.0
Available Supply: 1104590.0
Total Supply: 10000000.0
Percentage Change 1h: -0.62
Percentage Change 24h: -6.77
Percentage Change 7d: -5.86
Last Updated: 1532333146
ID: deepbrain-chain
Name: DeepBrain Chain
Symbol: DBC
Rank: 145
Price (USD): 0.0351332
Price (BTC): 0.00000454
24 Hour Volume USD: 846549.0
Market Cap USD: 52699800.0
Available Supply: 1500000000.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.1
Percentage Change 24h: 1.46
Percentage Change 7d: -0.77
Last Updated: 1532333143
ID: kickico
Name: KickCoin
Symbol: KICK
Rank: 146
Price (USD): 0.103076
Price (BTC): 0.00001331
24 Hour Volume USD: 4346630.0
Market Cap USD: 52070495.0
Available Supply: 505166047.0
Total Supply: 542642552.0
Percentage Change 1h: 0.07
Percentage Change 24h: -2.88
Percentage Change 7d: 29.14
Last Updated: 1532333136
ID: tatatu
Name: TaTaTu
Symbol: TTU
Rank: 147
Price (USD): 0.525953
Price (BTC): 0.00006793
24 Hour Volume USD: 140236.0
Market Cap USD: 50874366.0
Available Supply: 96727971.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.45
Percentage Change 24h: 6.5
Percentage Change 7d: 5.57
Last Updated: 1532333147
ID: medishares
Name: MediShares
Symbol: MDS
Rank: 148
Price (USD): 0.0489975
Price (BTC): 0.00000633
24 Hour Volume USD: 297792.0
Market Cap USD: 50533855.0
Available Supply: 1031355785.0
Total Supply: 2000000000.0
Percentage Change 1h: -1.42
Percentage Change 24h: -1.74
Percentage Change 7d: -9.04
Last Updated: 1532333138
ID: smartmesh
Name: SmartMesh
Symbol: SMT
Rank: 149
Price (USD): 0.0347009
Price (BTC): 0.00000448
24 Hour Volume USD: 293836.0
Market Cap USD: 49057242.0
Available Supply: 1413716694.0
Total Supply: 3141592653.0
Percentage Change 1h: 0.86
Percentage Change 24h: 1.84
Percentage Change 7d: 2.02
Last Updated: 1532333137
ID: request-network
Name: Request Network
Symbol: REQ
Rank: 150
Price (USD): 0.0701901
Price (BTC): 0.00000907
24 Hour Volume USD: 401791.0
Market Cap USD: 48975915.0
Available Supply: 697761016.0
Total Supply: 999990779.0
Percentage Change 1h: -1.38
Percentage Change 24h: -1.66
Percentage Change 7d: 2.75
Last Updated: 1532333135
ID: safe-exchange-coin
Name: Safe Exchange Coin
Symbol: SAFEX
Rank: 151
Price (USD): 0.0315974
Price (BTC): 0.00000408
24 Hour Volume USD: 15384.1
Market Cap USD: 48759768.0
Available Supply: 1543157590.0
Total Supply: 2147483647.0
Percentage Change 1h: 0.93
Percentage Change 24h: 8.02
Percentage Change 7d: 20.11
Last Updated: 1532333127
ID: thekey
Name: THEKEY
Symbol: TKY
Rank: 152
Price (USD): 0.00960389
Price (BTC): 0.00000124
24 Hour Volume USD: 184855.0
Market Cap USD: 48596051.0
Available Supply: 5060038287.0
Total Supply: 9795844687.0
Percentage Change 1h: 0.19
Percentage Change 24h: -3.3
Percentage Change 7d: 5.05
Last Updated: 1532333148
ID: neblio
Name: Neblio
Symbol: NEBL
Rank: 153
Price (USD): 3.62412
Price (BTC): 0.00046809
24 Hour Volume USD: 3445820.0
Market Cap USD: 48376398.0
Available Supply: 13348454.0
Total Supply: 14093949.0
Percentage Change 1h: -0.21
Percentage Change 24h: -4.93
Percentage Change 7d: -6.27
Last Updated: 1532333135
ID: aragon
Name: Aragon
Symbol: ANT
Rank: 154
Price (USD): 1.70207
Price (BTC): 0.00021984
24 Hour Volume USD: 138480.0
Market Cap USD: 48025002.0
Available Supply: 28215645.0
Total Supply: 39609524.0
Percentage Change 1h: 0.56
Percentage Change 24h: 3.62
Percentage Change 7d: 6.16
Last Updated: 1532333131
ID: singularitynet
Name: SingularityNET
Symbol: AGI
Rank: 155
Price (USD): 0.0877111
Price (BTC): 0.00001133
24 Hour Volume USD: 1955000.0
Market Cap USD: 47335335.0
Available Supply: 539673260.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.49
Percentage Change 24h: -1.76
Percentage Change 7d: -13.69
Last Updated: 1532333143
ID: time-new-bank
Name: Time New Bank
Symbol: TNB
Rank: 156
Price (USD): 0.0200362
Price (BTC): 0.00000259
24 Hour Volume USD: 1646560.0
Market Cap USD: 47319086.0
Available Supply: 2361679677.0
Total Supply: 5541679677.0
Percentage Change 1h: -0.55
Percentage Change 24h: 1.67
Percentage Change 7d: -5.29
Last Updated: 1532333140
ID: vertcoin
Name: Vertcoin
Symbol: VTC
Rank: 157
Price (USD): 1.04099
Price (BTC): 0.00013445
24 Hour Volume USD: 490419.0
Market Cap USD: 47057745.0
Available Supply: 45204800.0
Total Supply: 45204800.0
Percentage Change 1h: 1.65
Percentage Change 24h: 2.22
Percentage Change 7d: 15.17
Last Updated: 1532333116
ID: ubiq
Name: Ubiq
Symbol: UBQ
Rank: 158
Price (USD): 1.12297
Price (BTC): 0.00014504
24 Hour Volume USD: 89943.2
Market Cap USD: 46898697.0
Available Supply: 41763090.0
Total Supply: 41763090.0
Percentage Change 1h: 2.13
Percentage Change 24h: 5.1
Percentage Change 7d: 18.87
Last Updated: 1532333124
ID: achain
Name: Achain
Symbol: ACT
Rank: 159
Price (USD): 0.0831571
Price (BTC): 0.00001074
24 Hour Volume USD: 6825850.0
Market Cap USD: 46027794.0
Available Supply: 553504084.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.07
Percentage Change 24h: 2.6
Percentage Change 7d: -6.26
Last Updated: 1532333134
ID: cindicator
Name: Cindicator
Symbol: CND
Rank: 160
Price (USD): 0.0316465
Price (BTC): 0.00000409
24 Hour Volume USD: 279797.0
Market Cap USD: 45760098.0
Available Supply: 1445976590.0
Total Supply: 2000000005.0
Percentage Change 1h: 2.12
Percentage Change 24h: -0.44
Percentage Change 7d: 3.89
Last Updated: 1532333137
ID: revain
Name: Revain
Symbol: R
Rank: 161
Price (USD): 0.245127
Price (BTC): 0.00003166
24 Hour Volume USD: 4706220.0
Market Cap USD: 45703929.0
Available Supply: 186450000.0
Total Supply: 484450000.0
Percentage Change 1h: -0.15
Percentage Change 24h: -9.17
Percentage Change 7d: -19.83
Last Updated: 1532333134
ID: enjin-coin
Name: Enjin Coin
Symbol: ENJ
Rank: 162
Price (USD): 0.0600099
Price (BTC): 0.00000775
24 Hour Volume USD: 2638370.0
Market Cap USD: 45379038.0
Available Supply: 756192535.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.96
Percentage Change 24h: -1.44
Percentage Change 7d: 1.17
Last Updated: 1532333138
ID: bnktothefuture
Name: BnkToTheFuture
Symbol: BFT
Rank: 163
Price (USD): 0.0714572
Price (BTC): 0.00000923
24 Hour Volume USD: 857863.0
Market Cap USD: 45017329.0
Available Supply: 629990099.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.17
Percentage Change 24h: 2.06
Percentage Change 7d: -0.94
Last Updated: 1532333143
ID: groestlcoin
Name: Groestlcoin
Symbol: GRS
Rank: 164
Price (USD): 0.637032
Price (BTC): 0.00008228
24 Hour Volume USD: 1750870.0
Market Cap USD: 44920136.0
Available Supply: 70514724.0
Total Supply: 70514724.0
Percentage Change 1h: 0.25
Percentage Change 24h: -0.51
Percentage Change 7d: 11.33
Last Updated: 1532333124
ID: streamr-datacoin
Name: Streamr DATAcoin
Symbol: DATA
Rank: 165
Price (USD): 0.0663036
Price (BTC): 0.00000856
24 Hour Volume USD: 1239980.0
Market Cap USD: 44897782.0
Available Supply: 677154514.0
Total Supply: 987154514.0
Percentage Change 1h: 0.12
Percentage Change 24h: 1.89
Percentage Change 7d: -1.42
Last Updated: 1532333142
ID: ruff
Name: Ruff
Symbol: RUFF
Rank: 166
Price (USD): 0.0482313
Price (BTC): 0.00000623
24 Hour Volume USD: 2238380.0
Market Cap USD: 44459612.0
Available Supply: 921800000.0
Total Supply: 1840000000.0
Percentage Change 1h: -2.23
Percentage Change 24h: 3.95
Percentage Change 7d: 3.55
Last Updated: 1532333142
ID: raiden-network-token
Name: Raiden Network Token
Symbol: RDN
Rank: 167
Price (USD): 0.881341
Price (BTC): 0.00011383
24 Hour Volume USD: 1516600.0
Market Cap USD: 44215940.0
Available Supply: 50168936.0
Total Supply: 100000000.0
Percentage Change 1h: -0.38
Percentage Change 24h: -8.24
Percentage Change 7d: 16.54
Last Updated: 1532333138
ID: quantstamp
Name: Quantstamp
Symbol: QSP
Rank: 168
Price (USD): 0.0713437
Price (BTC): 0.00000921
24 Hour Volume USD: 546295.0
Market Cap USD: 44041477.0
Available Supply: 617314171.0
Total Supply: 976442388.0
Percentage Change 1h: -1.81
Percentage Change 24h: 0.62
Percentage Change 7d: 6.73
Last Updated: 1532333139
ID: nexty
Name: Nexty
Symbol: NTY
Rank: 169
Price (USD): 0.000410741
Price (BTC): 0.00000005
24 Hour Volume USD: 1338050.0
Market Cap USD: 43007025.0
Available Supply: 104705946359
Total Supply: 180000000000
Percentage Change 1h: 2.1
Percentage Change 24h: -1.67
Percentage Change 7d: -15.36
Last Updated: 1532333144
ID: peercoin
Name: Peercoin
Symbol: PPC
Rank: 170
Price (USD): 1.72606
Price (BTC): 0.00022299
24 Hour Volume USD: 616666.0
Market Cap USD: 42911945.0
Available Supply: 24861213.0
Total Supply: 24861213.0
Percentage Change 1h: 1.1
Percentage Change 24h: 19.46
Percentage Change 7d: 9.86
Last Updated: 1532333168
ID: dew
Name: DEW
Symbol: DEW
Rank: 171
Price (USD): 0.414397
Price (BTC): 0.00005352
24 Hour Volume USD: 49235.2
Market Cap USD: 42784233.0
Available Supply: 103244553.0
Total Supply: 200000000.0
Percentage Change 1h: 0.23
Percentage Change 24h: 0.16
Percentage Change 7d: 7.43
Last Updated: 1532333142
ID: amber
Name: Ambrosus
Symbol: AMB
Rank: 172
Price (USD): 0.294062
Price (BTC): 0.00003798
24 Hour Volume USD: 384176.0
Market Cap USD: 42518711.0
Available Supply: 144590975.0
Total Supply: 361477438.0
Percentage Change 1h: 3.15
Percentage Change 24h: 3.75
Percentage Change 7d: 2.88
Last Updated: 1532333134
ID: genaro-network
Name: Genaro Network
Symbol: GNX
Rank: 173
Price (USD): 0.137532
Price (BTC): 0.00001776
24 Hour Volume USD: 924864.0
Market Cap USD: 42323827.0
Available Supply: 307738031.0
Total Supply: 675000000.0
Percentage Change 1h: -0.45
Percentage Change 24h: 2.4
Percentage Change 7d: -2.75
Last Updated: 1532333142
ID: crypterium
Name: Crypterium
Symbol: CRPT
Rank: 174
Price (USD): 0.535051
Price (BTC): 0.00006911
24 Hour Volume USD: 877756.0
Market Cap USD: 42299301.0
Available Supply: 79056577.0
Total Supply: 99983577.0
Percentage Change 1h: 10.9
Percentage Change 24h: 31.74
Percentage Change 7d: 52.86
Last Updated: 1532333146
ID: selfkey
Name: Selfkey
Symbol: KEY
Rank: 175
Price (USD): 0.0174125
Price (BTC): 0.00000225
24 Hour Volume USD: 36260000.0
Market Cap USD: 42285586.0
Available Supply: 2428461491.0
Total Supply: 5999999954.0
Percentage Change 1h: 18.19
Percentage Change 24h: 49.14
Percentage Change 7d: 39.07
Last Updated: 1532333143
ID: dynamic-trading-rights
Name: Dynamic Trading Rights
Symbol: DTR
Rank: 176
Price (USD): 0.0346164
Price (BTC): 0.00000447
24 Hour Volume USD: 7382.37
Market Cap USD: 42164646.0
Available Supply: 1218054044.0
Total Supply: 3750000000.0
Percentage Change 1h: -0.87
Percentage Change 24h: 2.02
Percentage Change 7d: 1.75
Last Updated: 1532333141
ID: bottos
Name: Bottos
Symbol: BTO
Rank: 177
Price (USD): 0.0826638
Price (BTC): 0.00001068
24 Hour Volume USD: 1007360.0
Market Cap USD: 42050261.0
Available Supply: 508690153.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.29
Percentage Change 24h: -0.66
Percentage Change 7d: -2.62
Last Updated: 1532333142
ID: docademic
Name: Docademic
Symbol: MTC
Rank: 178
Price (USD): 0.1946
Price (BTC): 0.00002513
24 Hour Volume USD: 218610.0
Market Cap USD: 41702934.0
Available Supply: 214300790.0
Total Supply: 850000000.0
Percentage Change 1h: 1.73
Percentage Change 24h: 8.35
Percentage Change 7d: 7.64
Last Updated: 1532333145
ID: pillar
Name: Pillar
Symbol: PLR
Rank: 179
Price (USD): 0.160725
Price (BTC): 0.00002076
24 Hour Volume USD: 42603.1
Market Cap USD: 41683740.0
Available Supply: 259348201.0
Total Supply: 800000000.0
Percentage Change 1h: -1.64
Percentage Change 24h: 6.31
Percentage Change 7d: 11.45
Last Updated: 1532333133
ID: c20
Name: CRYPTO20
Symbol: C20
Rank: 180
Price (USD): 1.0203
Price (BTC): 0.00013178
24 Hour Volume USD: 35014.7
Market Cap USD: 41193143.0
Available Supply: 40373560.0
Total Supply: 40656082.0
Percentage Change 1h: -1.12
Percentage Change 24h: -0.17
Percentage Change 7d: 8.52
Last Updated: 1532333145
ID: asch
Name: Asch
Symbol: XAS
Rank: 181
Price (USD): 0.439627
Price (BTC): 0.00005678
24 Hour Volume USD: 3326270.0
Market Cap USD: 41041524.0
Available Supply: 93355331.0
Total Supply: 114855331.0
Percentage Change 1h: 0.61
Percentage Change 24h: 0.18
Percentage Change 7d: 0.58
Last Updated: 1532333133
ID: true-chain
Name: True Chain
Symbol: TRUE
Rank: 182
Price (USD): 0.880695
Price (BTC): 0.00011375
24 Hour Volume USD: 62320400.0
Market Cap USD: 40907169.0
Available Supply: 46448735.0
Total Supply: 100000000.0
Percentage Change 1h: 1.21
Percentage Change 24h: 1.88
Percentage Change 7d: 1.07
Last Updated: 1532333143
ID: nexo
Name: Nexo
Symbol: NEXO
Rank: 183
Price (USD): 0.0726969
Price (BTC): 0.00000939
24 Hour Volume USD: 472019.0
Market Cap USD: 40710265.0
Available Supply: 560000010.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.38
Percentage Change 24h: -5.1
Percentage Change 7d: -23.31
Last Updated: 1532333146
ID: poet
Name: Po.et
Symbol: POE
Rank: 184
Price (USD): 0.0174998
Price (BTC): 0.00000226
24 Hour Volume USD: 1476440.0
Market Cap USD: 40551215.0
Available Supply: 2317238741.0
Total Supply: 3141592653.0
Percentage Change 1h: -0.18
Percentage Change 24h: -1.96
Percentage Change 7d: 6.47
Last Updated: 1532333138
ID: arcblock
Name: Arcblock
Symbol: ABT
Rank: 185
Price (USD): 0.432537
Price (BTC): 0.00005587
24 Hour Volume USD: 5204160.0
Market Cap USD: 40377339.0
Available Supply: 93350024.0
Total Supply: 186000000.0
Percentage Change 1h: -5.3
Percentage Change 24h: -0.72
Percentage Change 7d: 0.51
Last Updated: 1532333143
ID: bitcoin-interest
Name: Bitcoin Interest
Symbol: BCI
Rank: 186
Price (USD): 2.19523
Price (BTC): 0.00028354
24 Hour Volume USD: 16465.4
Market Cap USD: 40231742.0
Available Supply: 18326892.0
Total Supply: 18326892.0
Percentage Change 1h: -1.66
Percentage Change 24h: 6.35
Percentage Change 7d: 10.62
Last Updated: 1532333145
ID: digitalnote
Name: DigitalNote
Symbol: XDN
Rank: 187
Price (USD): 0.00565193
Price (BTC): 0.00000073
24 Hour Volume USD: 1384940.0
Market Cap USD: 39037021.0
Available Supply: 6906847847.0
Total Supply: 6906847847.0
Percentage Change 1h: -0.36
Percentage Change 24h: 0.54
Percentage Change 7d: 3.56
Last Updated: 1532333128
ID: cube
Name: Cube
Symbol: AUTO
Rank: 188
Price (USD): 0.00569835
Price (BTC): 0.00000074
24 Hour Volume USD: 609369.0
Market Cap USD: 38605979.0
Available Supply: 6774940000.0
Total Supply: 7200000000.0
Percentage Change 1h: -0.96
Percentage Change 24h: -1.86
Percentage Change 7d: -12.0
Last Updated: 1532333144
ID: whitecoin
Name: WhiteCoin
Symbol: XWC
Rank: 189
Price (USD): 0.153742
Price (BTC): 0.00001986
24 Hour Volume USD: 140723.0
Market Cap USD: 38331753.0
Available Supply: 249325189.0
Total Supply: 249325189.0
Percentage Change 1h: 0.46
Percentage Change 24h: 2.64
Percentage Change 7d: 38.41
Last Updated: 1532333127
ID: sonm
Name: SONM
Symbol: SNM
Rank: 190
Price (USD): 0.106543
Price (BTC): 0.00001376
24 Hour Volume USD: 1673510.0
Market Cap USD: 38312863.0
Available Supply: 359600000.0
Total Supply: 444000000.0
Percentage Change 1h: -1.15
Percentage Change 24h: -0.72
Percentage Change 7d: -10.18
Last Updated: 1532333142
ID: blockv
Name: BLOCKv
Symbol: VEE
Rank: 191
Price (USD): 0.0194248
Price (BTC): 0.00000251
24 Hour Volume USD: 739170.0
Market Cap USD: 38247168.0
Available Supply: 1968986470.0
Total Supply: 3646271241.0
Percentage Change 1h: -0.1
Percentage Change 24h: 11.62
Percentage Change 7d: 14.42
Last Updated: 1532333138
ID: sirin-labs-token
Name: SIRIN LABS Token
Symbol: SRN
Rank: 192
Price (USD): 0.16616
Price (BTC): 0.00002146
24 Hour Volume USD: 1186750.0
Market Cap USD: 38093514.0
Available Supply: 229258029.0
Total Supply: 573145073.0
Percentage Change 1h: 0.99
Percentage Change 24h: 1.1
Percentage Change 7d: -1.49
Last Updated: 1532333140
ID: dent
Name: Dent
Symbol: DENT
Rank: 193
Price (USD): 0.00357026
Price (BTC): 0.00000046
24 Hour Volume USD: 6832880.0
Market Cap USD: 37897456.0
Available Supply: 10614760961.0
Total Supply: 100000000000
Percentage Change 1h: -2.27
Percentage Change 24h: 2.73
Percentage Change 7d: -10.21
Last Updated: 1532333135
ID: zclassic
Name: ZClassic
Symbol: ZCL
Rank: 194
Price (USD): 8.41333
Price (BTC): 0.00108666
24 Hour Volume USD: 255961.0
Market Cap USD: 37492743.0
Available Supply: 4456350.0
Total Supply: 4456350.0
Percentage Change 1h: 0.97
Percentage Change 24h: -2.51
Percentage Change 7d: 2.9
Last Updated: 1532333130
ID: poa-network
Name: POA Network
Symbol: POA
Rank: 195
Price (USD): 0.167584
Price (BTC): 0.00002165
24 Hour Volume USD: 769152.0
Market Cap USD: 36596345.0
Available Supply: 218376127.0
Total Supply: 256245247.0
Percentage Change 1h: 0.38
Percentage Change 24h: 0.81
Percentage Change 7d: -0.93
Last Updated: 1532333144
ID: boscoin
Name: BOScoin
Symbol: BOS
Rank: 196
Price (USD): 0.0819258
Price (BTC): 0.00001058
24 Hour Volume USD: 47145.3
Market Cap USD: 36537166.0
Available Supply: 445978756.0
Total Supply: 500000000.0
Percentage Change 1h: 0.01
Percentage Change 24h: -0.45
Percentage Change 7d: 0.81
Last Updated: 1532333137
ID: bitcny
Name: bitCNY
Symbol: BITCNY
Rank: 197
Price (USD): 0.150597
Price (BTC): 0.00001945
24 Hour Volume USD: 8088350.0
Market Cap USD: 36141322.0
Available Supply: 239987000.0
Total Supply: 239987000.0
Percentage Change 1h: -0.1
Percentage Change 24h: -0.14
Percentage Change 7d: -2.3
Last Updated: 1532333128
ID: bridgecoin
Name: BridgeCoin
Symbol: BCO
Rank: 198
Price (USD): 1.32613
Price (BTC): 0.00017128
24 Hour Volume USD: 11919.0
Market Cap USD: 35805510.0
Available Supply: 27000000.0
Total Supply: 27000000.0
Percentage Change 1h: 0.0
Percentage Change 24h: 4.64
Percentage Change 7d: 18.38
Last Updated: 1532333135
ID: telcoin
Name: Telcoin
Symbol: TEL
Rank: 199
Price (USD): 0.00114046
Price (BTC): 0.00000015
24 Hour Volume USD: 97380.5
Market Cap USD: 35742467.0
Available Supply: 31340395144.0
Total Supply: 100000000000
Percentage Change 1h: 4.7
Percentage Change 24h: 6.43
Percentage Change 7d: 8.69
Last Updated: 1532333142
ID: sophiatx
Name: SophiaTX
Symbol: SPHTX
Rank: 200
Price (USD): 0.183795
Price (BTC): 0.00002374
24 Hour Volume USD: 369504.0
Market Cap USD: 35514812.0
Available Supply: 193230567.0
Total Supply: 350000000.0
Percentage Change 1h: -0.01
Percentage Change 24h: 1.24
Percentage Change 7d: 6.85
Last Updated: 1532333139
ID: bread
Name: Bread
Symbol: BRD
Rank: 201
Price (USD): 0.395293
Price (BTC): 0.00005106
24 Hour Volume USD: 1109620.0
Market Cap USD: 35075920.0
Available Supply: 88733978.0
Total Supply: 88862718.0
Percentage Change 1h: 0.89
Percentage Change 24h: 2.6
Percentage Change 7d: -4.61
Last Updated: 1532333140
ID: genesis-vision
Name: Genesis Vision
Symbol: GVT
Rank: 202
Price (USD): 9.26008
Price (BTC): 0.00119603
24 Hour Volume USD: 2054670.0
Market Cap USD: 34510289.0
Available Supply: 3726781.0
Total Supply: 4436644.0
Percentage Change 1h: -1.98
Percentage Change 24h: 1.4
Percentage Change 7d: 17.03
Last Updated: 1532333139
ID: metal
Name: Metal
Symbol: MTL
Rank: 203
Price (USD): 1.36268
Price (BTC): 0.000176
24 Hour Volume USD: 1843980.0
Market Cap USD: 34394375.0
Available Supply: 25240243.0
Total Supply: 66588888.0
Percentage Change 1h: 0.23
Percentage Change 24h: 3.33
Percentage Change 7d: 7.04
Last Updated: 1532333132
ID: unobtanium
Name: Unobtanium
Symbol: UNO
Rank: 204
Price (USD): 168.84
Price (BTC): 0.0218072
24 Hour Volume USD: 111645.0
Market Cap USD: 33594423.0
Available Supply: 198972.0
Total Supply: 198972.0
Percentage Change 1h: -0.95
Percentage Change 24h: 13.77
Percentage Change 7d: 13.49
Last Updated: 1532333112
ID: soarcoin
Name: Soarcoin
Symbol: SOAR
Rank: 205
Price (USD): 0.0312017
Price (BTC): 0.00000403
24 Hour Volume USD: 54644.8
Market Cap USD: 33577459.0
Available Supply: 1076141972.0
Total Supply: 5000000000.0
Percentage Change 1h: -4.44
Percentage Change 24h: 1.9
Percentage Change 7d: 28.11
Last Updated: 1532333134
ID: storiqa
Name: Storiqa
Symbol: STQ
Rank: 206
Price (USD): 0.00417607
Price (BTC): 0.00000054
24 Hour Volume USD: 514597.0
Market Cap USD: 33538858.0
Available Supply: 8031201219.0
Total Supply: 11287544272.0
Percentage Change 1h: -1.78
Percentage Change 24h: -0.36
Percentage Change 7d: -8.03
Last Updated: 1532333144
ID: trade-token
Name: Trade Token
Symbol: TIO
Rank: 207
Price (USD): 0.371604
Price (BTC): 0.00004800
24 Hour Volume USD: 112019.0
Market Cap USD: 33415165.0
Available Supply: 89921436.0
Total Supply: 223534823.0
Percentage Change 1h: 0.2
Percentage Change 24h: 2.91
Percentage Change 7d: 1.58
Last Updated: 1532333137
ID: odyssey
Name: Odyssey
Symbol: OCN
Rank: 208
Price (USD): 0.00696909
Price (BTC): 0.00000090
24 Hour Volume USD: 7964150.0
Market Cap USD: 33103178.0
Available Supply: 4750000000.0
Total Supply: 10000000000.0
Percentage Change 1h: -0.42
Percentage Change 24h: 1.4
Percentage Change 7d: 5.87
Last Updated: 1532333144
ID: edgeless
Name: Edgeless
Symbol: EDG
Rank: 209
Price (USD): 0.345974
Price (BTC): 0.00004469
24 Hour Volume USD: 439383.0
Market Cap USD: 33088819.0
Available Supply: 95639612.0
Total Supply: 132046997.0
Percentage Change 1h: 0.06
Percentage Change 24h: 2.22
Percentage Change 7d: 9.65
Last Updated: 1532333131
ID: gochain
Name: GoChain
Symbol: GO
Rank: 210
Price (USD): 0.0660239
Price (BTC): 0.00000853
24 Hour Volume USD: 1015540.0
Market Cap USD: 32986903.0
Available Supply: 499620636.0
Total Supply: 1008258103.0
Percentage Change 1h: -5.85
Percentage Change 24h: -8.37
Percentage Change 7d: -7.01
Last Updated: 1532333145
ID: bitbay
Name: BitBay
Symbol: BAY
Rank: 211
Price (USD): 0.0322497
Price (BTC): 0.00000417
24 Hour Volume USD: 41127.1
Market Cap USD: 32641434.0
Available Supply: 1012146906.0
Total Supply: 1012146906.0
Percentage Change 1h: 1.43
Percentage Change 24h: 7.0
Percentage Change 7d: 15.53
Last Updated: 1532333127
ID: gamecredits
Name: GameCredits
Symbol: GAME
Rank: 212
Price (USD): 0.504017
Price (BTC): 0.00006510
24 Hour Volume USD: 132327.0
Market Cap USD: 32436191.0
Available Supply: 64355352.0
Total Supply: 64355352.0
Percentage Change 1h: 1.25
Percentage Change 24h: 2.38
Percentage Change 7d: 13.81
Last Updated: 1532333127
ID: tokenomy
Name: Tokenomy
Symbol: TEN
Rank: 213
Price (USD): 0.221012
Price (BTC): 0.00002855
24 Hour Volume USD: 1198110.0
Market Cap USD: 32267752.0
Available Supply: 146000000.0
Total Supply: 200000000.0
Percentage Change 1h: -1.83
Percentage Change 24h: -3.73
Percentage Change 7d: -0.17
Last Updated: 1532333145
ID: quantum-resistant-ledger
Name: Quantum Resistant Ledger
Symbol: QRL
Rank: 214
Price (USD): 0.619284
Price (BTC): 0.00007999
24 Hour Volume USD: 2141120.0
Market Cap USD: 32202768.0
Available Supply: 52000000.0
Total Supply: 65000000.0
Percentage Change 1h: -0.04
Percentage Change 24h: -17.9
Percentage Change 7d: 53.43
Last Updated: 1532333132
ID: eosdac
Name: eosDAC
Symbol: EOSDAC
Rank: 215
Price (USD): 0.0473845
Price (BTC): 0.00000612
24 Hour Volume USD: 135430.0
Market Cap USD: 31309554.0
Available Supply: 660755177.0
Total Supply: 1200000000.0
Percentage Change 1h: 0.4
Percentage Change 24h: -4.67
Percentage Change 7d: -14.48
Last Updated: 1532333147
ID: all-sports
Name: All Sports
Symbol: SOC
Rank: 216
Price (USD): 0.0352823
Price (BTC): 0.00000456
24 Hour Volume USD: 2609380.0
Market Cap USD: 31157426.0
Available Supply: 883089416.0
Total Supply: 1500000000.0
Percentage Change 1h: 0.63
Percentage Change 24h: 11.26
Percentage Change 7d: -16.47
Last Updated: 1532333143
ID: mainframe
Name: Mainframe
Symbol: MFT
Rank: 217
Price (USD): 0.0143932
Price (BTC): 0.00000186
24 Hour Volume USD: 6594770.0
Market Cap USD: 31144495.0
Available Supply: 2163833975.0
Total Supply: 10000000000.0
Percentage Change 1h: -3.54
Percentage Change 24h: -3.26
Percentage Change 7d: -7.86
Last Updated: 1532333149
ID: rock
Name: Rock
Symbol: RKT
Rank: 218
Price (USD): 0.0761332
Price (BTC): 0.00000983
24 Hour Volume USD: 75830.6
Market Cap USD: 29924303.0
Available Supply: 393051949.0
Total Supply: 900000000.0
Percentage Change 1h: 0.55
Percentage Change 24h: 6.1
Percentage Change 7d: 10.1
Last Updated: 1532333145
ID: sakura-bloom
Name: Sakura Bloom
Symbol: SKB
Rank: 219
Price (USD): 0.0114342
Price (BTC): 0.00000148
24 Hour Volume USD: 124664.0
Market Cap USD: 29534142.0
Available Supply: 2582965294.0
Total Supply: 6000000000.0
Percentage Change 1h: 0.97
Percentage Change 24h: -2.16
Percentage Change 7d: -6.49
Last Updated: 1532333144
ID: ethlend
Name: ETHLend
Symbol: LEND
Rank: 220
Price (USD): 0.0266734
Price (BTC): 0.00000345
24 Hour Volume USD: 388671.0
Market Cap USD: 29293978.0
Available Supply: 1098246878.0
Total Supply: 1299999942.0
Percentage Change 1h: -0.76
Percentage Change 24h: -1.1
Percentage Change 7d: 1.89
Last Updated: 1532333138
ID: iht-real-estate-protocol
Name: IHT Real Estate Protocol
Symbol: IHT
Rank: 221
Price (USD): 0.0575477
Price (BTC): 0.00000743
24 Hour Volume USD: 5825440.0
Market Cap USD: 29195122.0
Available Supply: 507320393.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.21
Percentage Change 24h: -6.4
Percentage Change 7d: -7.03
Last Updated: 1532333145
ID: bitcore
Name: Bitcore
Symbol: BTX
Rank: 222
Price (USD): 1.86634
Price (BTC): 0.00024106
24 Hour Volume USD: 357765.0
Market Cap USD: 29173048.0
Available Supply: 15631154.0
Total Supply: 17085381.0
Percentage Change 1h: 0.75
Percentage Change 24h: 1.11
Percentage Change 7d: 14.02
Last Updated: 1532333132
ID: endor-protocol
Name: Endor Protocol
Symbol: EDR
Rank: 223
Price (USD): 0.0548032
Price (BTC): 0.00000708
24 Hour Volume USD: 1979540.0
Market Cap USD: 28817971.0
Available Supply: 525844682.0
Total Supply: 1469247736.0
Percentage Change 1h: 0.56
Percentage Change 24h: -2.42
Percentage Change 7d: 9.13
Last Updated: 1532333148
ID: aston
Name: Aston
Symbol: ATX
Rank: 224
Price (USD): 0.0349055
Price (BTC): 0.00000451
24 Hour Volume USD: 52424.2
Market Cap USD: 28762132.0
Available Supply: 824000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.16
Percentage Change 24h: -1.7
Percentage Change 7d: -15.14
Last Updated: 1532333147
ID: apis
Name: APIS
Symbol: APIS
Rank: 225
Price (USD): 0.00650363
Price (BTC): 0.00000084
24 Hour Volume USD: 27212300.0
Market Cap USD: 28722310.0
Available Supply: 4416350572.0
Total Supply: 9520000000.0
Percentage Change 1h: 1.55
Percentage Change 24h: 7.67
Percentage Change 7d: 44.33
Last Updated: 1532333147
ID: viacoin
Name: Viacoin
Symbol: VIA
Rank: 226
Price (USD): 1.24439
Price (BTC): 0.00016072
24 Hour Volume USD: 482784.0
Market Cap USD: 28710205.0
Available Supply: 23071710.0
Total Supply: 23071710.0
Percentage Change 1h: -0.26
Percentage Change 24h: 0.24
Percentage Change 7d: 13.21
Last Updated: 1532333123
ID: adx-net
Name: AdEx
Symbol: ADX
Rank: 227
Price (USD): 0.390896
Price (BTC): 0.00005049
24 Hour Volume USD: 742358.0
Market Cap USD: 28703767.0
Available Supply: 73430701.0
Total Supply: 100000000.0
Percentage Change 1h: 0.36
Percentage Change 24h: 2.56
Percentage Change 7d: 5.19
Last Updated: 1532333133
ID: einsteinium
Name: Einsteinium
Symbol: EMC2
Rank: 228
Price (USD): 0.131875
Price (BTC): 0.00001703
24 Hour Volume USD: 546656.0
Market Cap USD: 28656615.0
Available Supply: 217301345.0
Total Supply: 217301345.0
Percentage Change 1h: -0.06
Percentage Change 24h: 0.07
Percentage Change 7d: 7.72
Last Updated: 1532333121
ID: minexcoin
Name: MinexCoin
Symbol: MNX
Rank: 229
Price (USD): 7.18266
Price (BTC): 0.00092771
24 Hour Volume USD: 70215.1
Market Cap USD: 28644043.0
Available Supply: 3987944.0
Total Supply: 5930030.0
Percentage Change 1h: 0.68
Percentage Change 24h: 5.64
Percentage Change 7d: 13.52
Last Updated: 1532333143
ID: red-pulse
Name: Red Pulse
Symbol: RPX
Rank: 230
Price (USD): 0.0353692
Price (BTC): 0.00000457
24 Hour Volume USD: 438544.0
Market Cap USD: 28626639.0
Available Supply: 809366304.0
Total Supply: 1358371250.0
Percentage Change 1h: -1.83
Percentage Change 24h: -2.61
Percentage Change 7d: 1.84
Last Updated: 1532333136
ID: credits
Name: Credits
Symbol: CS
Rank: 231
Price (USD): 0.205417
Price (BTC): 0.00002653
24 Hour Volume USD: 1616540.0
Market Cap USD: 28402624.0
Available Supply: 138268126.0
Total Supply: 249471071.0
Percentage Change 1h: -2.47
Percentage Change 24h: -6.11
Percentage Change 7d: -30.57
Last Updated: 1532333143
ID: primecoin
Name: Primecoin
Symbol: XPM
Rank: 232
Price (USD): 1.16228
Price (BTC): 0.00015015
24 Hour Volume USD: 305298.0
Market Cap USD: 28297299.0
Available Supply: 24346370.0
Total Supply: 24346370.0
Percentage Change 1h: -0.45
Percentage Change 24h: 0.33
Percentage Change 7d: -7.71
Last Updated: 1532333170
ID: iot-chain
Name: IoT Chain
Symbol: ITC
Rank: 233
Price (USD): 0.463719
Price (BTC): 0.00005989
24 Hour Volume USD: 2555130.0
Market Cap USD: 28083862.0
Available Supply: 60562242.0
Total Supply: 100000000.0
Percentage Change 1h: 0.78
Percentage Change 24h: 3.48
Percentage Change 7d: 8.96
Last Updated: 1532333138
ID: uttoken
Name: United Traders Token
Symbol: UTT
Rank: 234
Price (USD): 0.751329
Price (BTC): 0.00009704
24 Hour Volume USD: 9107.31
Market Cap USD: 28056007.0
Available Supply: 37341840.0
Total Supply: 69403131.0
Percentage Change 1h: 0.32
Percentage Change 24h: 12.24
Percentage Change 7d: 87.5
Last Updated: 1532333144
ID: iotex
Name: IoTeX
Symbol: IOTX
Rank: 235
Price (USD): 0.0245125
Price (BTC): 0.00000317
24 Hour Volume USD: 1725650.0
Market Cap USD: 27969743.0
Available Supply: 1141040005.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.33
Percentage Change 24h: 2.68
Percentage Change 7d: -1.43
Last Updated: 1532333149
ID: eidoo
Name: Eidoo
Symbol: EDO
Rank: 236
Price (USD): 0.95569
Price (BTC): 0.00012344
24 Hour Volume USD: 1397790.0
Market Cap USD: 27964886.0
Available Supply: 29261461.0
Total Supply: 90208328.0
Percentage Change 1h: 1.05
Percentage Change 24h: 5.01
Percentage Change 7d: 4.58
Last Updated: 1532333135
ID: gonetwork
Name: GoNetwork
Symbol: GOT
Rank: 237
Price (USD): 0.550134
Price (BTC): 0.00007106
24 Hour Volume USD: 3632890.0
Market Cap USD: 27861860.0
Available Supply: 50645588.0
Total Supply: 100000000.0
Percentage Change 1h: -0.04
Percentage Change 24h: 0.28
Percentage Change 7d: -23.38
Last Updated: 1532333147
ID: legolas-exchange
Name: LGO Exchange
Symbol: LGO
Rank: 238
Price (USD): 0.230619
Price (BTC): 0.00002979
24 Hour Volume USD: 1517.08
Market Cap USD: 27749157.0
Available Supply: 120324679.0
Total Supply: 217698062.0
Percentage Change 1h: -1.44
Percentage Change 24h: 6.02
Percentage Change 7d: -2.69
Last Updated: 1532333147
ID: cpchain
Name: CPChain
Symbol: CPC
Rank: 239
Price (USD): 0.0730858
Price (BTC): 0.00000944
24 Hour Volume USD: 4928270.0
Market Cap USD: 27536234.0
Available Supply: 376765852.0
Total Supply: 999999999.0
Percentage Change 1h: 0.91
Percentage Change 24h: 6.9
Percentage Change 7d: 15.72
Last Updated: 1532333142
ID: educare
Name: EDUCare
Symbol: EKT
Rank: 240
Price (USD): 0.0605921
Price (BTC): 0.00000783
24 Hour Volume USD: 1975930.0
Market Cap USD: 27266445.0
Available Supply: 450000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.07
Percentage Change 24h: 10.41
Percentage Change 7d: -12.06
Last Updated: 1532333150
ID: nectar
Name: Nectar
Symbol: NEC
Rank: 241
Price (USD): 0.330523
Price (BTC): 0.00004269
24 Hour Volume USD: 27063.4
Market Cap USD: 27219568.0
Available Supply: 82353022.0
Total Supply: 1007949847.0
Percentage Change 1h: -3.14
Percentage Change 24h: 2.06
Percentage Change 7d: -3.42
Last Updated: 1532333142
ID: quarkchain
Name: QuarkChain
Symbol: QKC
Rank: 242
Price (USD): 0.074791
Price (BTC): 0.00000966
24 Hour Volume USD: 9944500.0
Market Cap USD: 26732676.0
Available Supply: 357431729.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.64
Percentage Change 24h: 2.93
Percentage Change 7d: 0.19
Last Updated: 1532333148
ID: origintrail
Name: OriginTrail
Symbol: TRAC
Rank: 243
Price (USD): 0.0992175
Price (BTC): 0.00001281
24 Hour Volume USD: 102309.0
Market Cap USD: 26615490.0
Available Supply: 268253992.0
Total Supply: 500000000.0
Percentage Change 1h: -0.48
Percentage Change 24h: -0.28
Percentage Change 7d: -0.78
Last Updated: 1532333139
ID: delphy
Name: Delphy
Symbol: DPY
Rank: 244
Price (USD): 0.6233
Price (BTC): 0.00008051
24 Hour Volume USD: 1308710.0
Market Cap USD: 26566744.0
Available Supply: 42622724.0
Total Supply: 100000000.0
Percentage Change 1h: -1.02
Percentage Change 24h: 7.21
Percentage Change 7d: 17.55
Last Updated: 1532333141
ID: nav-coin
Name: NavCoin
Symbol: NAV
Rank: 245
Price (USD): 0.420461
Price (BTC): 0.00005431
24 Hour Volume USD: 295980.0
Market Cap USD: 26528407.0
Available Supply: 63093620.0
Total Supply: 63093620.0
Percentage Change 1h: -1.55
Percentage Change 24h: -2.32
Percentage Change 7d: 4.9
Last Updated: 1532333124
ID: burst
Name: Burst
Symbol: BURST
Rank: 246
Price (USD): 0.013412
Price (BTC): 0.00000173
24 Hour Volume USD: 100228.0
Market Cap USD: 26371854.0
Available Supply: 1966287923.0
Total Supply: 1966287923.0
Percentage Change 1h: 0.12
Percentage Change 24h: 2.43
Percentage Change 7d: 1.96
Last Updated: 1532333126
ID: salus
Name: SaluS
Symbol: SLS
Rank: 247
Price (USD): 25.7853
Price (BTC): 0.00333042
24 Hour Volume USD: 63587.2
Market Cap USD: 26063042.0
Available Supply: 1010771.0
Total Supply: 1010771.0
Percentage Change 1h: -1.7
Percentage Change 24h: -1.21
Percentage Change 7d: 13.45
Last Updated: 1532333126
ID: jibrel-network
Name: Jibrel Network
Symbol: JNT
Rank: 248
Price (USD): 0.162169
Price (BTC): 0.00002095
24 Hour Volume USD: 1361460.0
Market Cap USD: 25947040.0
Available Supply: 160000000.0
Total Supply: 200000000.0
Percentage Change 1h: 2.08
Percentage Change 24h: -2.08
Percentage Change 7d: 8.43
Last Updated: 1532333147
ID: ink
Name: Ink
Symbol: INK
Rank: 249
Price (USD): 0.0553215
Price (BTC): 0.00000715
24 Hour Volume USD: 3293470.0
Market Cap USD: 25664226.0
Available Supply: 463910527.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.76
Percentage Change 24h: -3.75
Percentage Change 7d: -5.53
Last Updated: 1532333139
ID: aeon
Name: Aeon
Symbol: AEON
Rank: 250
Price (USD): 1.61966
Price (BTC): 0.00020919
24 Hour Volume USD: 25832.3
Market Cap USD: 25641581.0
Available Supply: 15831459.0
Total Supply: 15831459.0
Percentage Change 1h: 3.26
Percentage Change 24h: 4.7
Percentage Change 7d: 17.87
Last Updated: 1532333128
ID: daex
Name: DAEX
Symbol: DAX
Rank: 251
Price (USD): 0.069244
Price (BTC): 0.00000894
24 Hour Volume USD: 4222930.0
Market Cap USD: 25641053.0
Available Supply: 370300000.0
Total Supply: 2000000000.0
Percentage Change 1h: 0.47
Percentage Change 24h: -0.07
Percentage Change 7d: -0.83
Last Updated: 1532333147
ID: naga
Name: NAGA
Symbol: NGC
Rank: 252
Price (USD): 0.442181
Price (BTC): 0.00005711
24 Hour Volume USD: 241516.0
Market Cap USD: 25501612.0
Available Supply: 57672338.0
Total Supply: 77910266.0
Percentage Change 1h: 0.75
Percentage Change 24h: 0.13
Percentage Change 7d: 50.95
Last Updated: 1532333149
ID: namecoin
Name: Namecoin
Symbol: NMC
Rank: 253
Price (USD): 1.71645
Price (BTC): 0.00022175
24 Hour Volume USD: 113946.0
Market Cap USD: 25294294.0
Available Supply: 14736400.0
Total Supply: 14736400.0
Percentage Change 1h: 2.71
Percentage Change 24h: 21.72
Percentage Change 7d: 7.19
Last Updated: 1532333168
ID: casinocoin
Name: CasinoCoin
Symbol: CSC
Rank: 254
Price (USD): 0.000696428
Price (BTC): 0.00000009
24 Hour Volume USD: 13366.2
Market Cap USD: 25052664.0
Available Supply: 35973085511.0
Total Supply: 39999999905.0
Percentage Change 1h: 0.98
Percentage Change 24h: 16.89
Percentage Change 7d: 53.88
Last Updated: 1532333169
ID: data
Name: DATA
Symbol: DTA
Rank: 255
Price (USD): 0.00540842
Price (BTC): 0.00000070
24 Hour Volume USD: 983638.0
Market Cap USD: 25022067.0
Available Supply: 4626502186.0
Total Supply: 11500000000.0
Percentage Change 1h: 1.16
Percentage Change 24h: 0.49
Percentage Change 7d: -11.67
Last Updated: 1532333142
ID: hydro-protocol
Name: Hydro Protocol
Symbol: HOT
Rank: 256
Price (USD): 0.0355197
Price (BTC): 0.00000459
24 Hour Volume USD: 778377.0
Market Cap USD: 24934829.0
Available Supply: 702000000.0
Total Supply: 1560000000.0
Percentage Change 1h: 9.53
Percentage Change 24h: 21.55
Percentage Change 7d: 19.22
Last Updated: 1532333143
ID: internet-node-token
Name: Internet Node Token
Symbol: INT
Rank: 257
Price (USD): 0.0836013
Price (BTC): 0.00001080
24 Hour Volume USD: 3074980.0
Market Cap USD: 24740467.0
Available Supply: 295934000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.51
Percentage Change 24h: 5.43
Percentage Change 7d: -4.4
Last Updated: 1532333138
ID: lympo
Name: Lympo
Symbol: LYM
Rank: 258
Price (USD): 0.0339682
Price (BTC): 0.00000439
24 Hour Volume USD: 3539710.0
Market Cap USD: 24658883.0
Available Supply: 725940241.0
Total Supply: 999999999.0
Percentage Change 1h: -0.03
Percentage Change 24h: 1.71
Percentage Change 7d: 18.61
Last Updated: 1532333144
ID: nanjcoin
Name: NANJCOIN
Symbol: NANJ
Rank: 259
Price (USD): 0.00126291
Price (BTC): 0.00000016
24 Hour Volume USD: 248446.0
Market Cap USD: 24452324.0
Available Supply: 19361889557.0
Total Supply: 30000000000.0
Percentage Change 1h: 3.32
Percentage Change 24h: -8.54
Percentage Change 7d: 0.9
Last Updated: 1532333145
ID: fuzex
Name: FuzeX
Symbol: FXT
Rank: 260
Price (USD): 0.0333834
Price (BTC): 0.00000431
24 Hour Volume USD: 199059.0
Market Cap USD: 24381447.0
Available Supply: 730346443.0
Total Supply: 1087156610.0
Percentage Change 1h: 0.07
Percentage Change 24h: 0.78
Percentage Change 7d: 35.05
Last Updated: 1532333146
ID: electra
Name: Electra
Symbol: ECA
Rank: 261
Price (USD): 0.000917877
Price (BTC): 0.00000012
24 Hour Volume USD: 137054.0
Market Cap USD: 24318847.0
Available Supply: 26494668647.0
Total Supply: 27361825200.0
Percentage Change 1h: -5.23
Percentage Change 24h: -6.95
Percentage Change 7d: 12.97
Last Updated: 1532333131
ID: gulden
Name: Gulden
Symbol: NLG
Rank: 262
Price (USD): 0.0598174
Price (BTC): 0.00000773
24 Hour Volume USD: 17440.3
Market Cap USD: 24014110.0
Available Supply: 401456940.0
Total Supply: 472956920.0
Percentage Change 1h: 0.46
Percentage Change 24h: 3.92
Percentage Change 7d: 5.86
Last Updated: 1532333122
ID: ost
Name: OST
Symbol: OST
Rank: 263
Price (USD): 0.0672998
Price (BTC): 0.00000869
24 Hour Volume USD: 510694.0
Market Cap USD: 23938207.0
Available Supply: 355695066.0
Total Supply: 800000000.0
Percentage Change 1h: -0.57
Percentage Change 24h: 0.63
Percentage Change 7d: 0.16
Last Updated: 1532333142
ID: loyalcoin
Name: LoyalCoin
Symbol: LYL
Rank: 264
Price (USD): 0.00484155
Price (BTC): 0.00000063
24 Hour Volume USD: 40719.9
Market Cap USD: 23888445.0
Available Supply: 4934048956.0
Total Supply: 9000000000.0
Percentage Change 1h: 2.11
Percentage Change 24h: 11.08
Percentage Change 7d: 7.58
Last Updated: 1532333149
ID: distributed-credit-chain
Name: Distributed Credit Chain
Symbol: DCC
Rank: 265
Price (USD): 0.0243097
Price (BTC): 0.00000314
24 Hour Volume USD: 2147010.0
Market Cap USD: 23655510.0
Available Supply: 973089328.0
Total Supply: 3384999548.0
Percentage Change 1h: -0.92
Percentage Change 24h: 0.79
Percentage Change 7d: -12.82
Last Updated: 1532333148
ID: egretia
Name: Egretia
Symbol: EGT
Rank: 266
Price (USD): 0.00908063
Price (BTC): 0.00000117
24 Hour Volume USD: 918125.0
Market Cap USD: 23604375.0
Available Supply: 2599420370.0
Total Supply: 8000000000.0
Percentage Change 1h: 1.24
Percentage Change 24h: 2.65
Percentage Change 7d: -7.43
Last Updated: 1532333149
ID: republic-protocol
Name: Republic Protocol
Symbol: REN
Rank: 267
Price (USD): 0.0412014
Price (BTC): 0.00000532
24 Hour Volume USD: 1026860.0
Market Cap USD: 23417083.0
Available Supply: 568356499.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.09
Percentage Change 24h: -2.31
Percentage Change 7d: 13.14
Last Updated: 1532333144
ID: wagerr
Name: Wagerr
Symbol: WGR
Rank: 268
Price (USD): 0.127831
Price (BTC): 0.00001651
24 Hour Volume USD: 32368.6
Market Cap USD: 23393073.0
Available Supply: 183000000.0
Total Supply: 198360471.0
Percentage Change 1h: 0.74
Percentage Change 24h: 3.22
Percentage Change 7d: 3.12
Last Updated: 1532333135
ID: mobius
Name: Mobius
Symbol: MOBI
Rank: 269
Price (USD): 0.062009
Price (BTC): 0.00000801
24 Hour Volume USD: 187643.0
Market Cap USD: 23356155.0
Available Supply: 376657502.0
Total Supply: 887990859.0
Percentage Change 1h: -0.38
Percentage Change 24h: -1.54
Percentage Change 7d: 24.73
Last Updated: 1532333140
ID: counterparty
Name: Counterparty
Symbol: XCP
Rank: 270
Price (USD): 8.86408
Price (BTC): 0.00114488
24 Hour Volume USD: 60243.2
Market Cap USD: 23189645.0
Available Supply: 2616137.0
Total Supply: 2616137.0
Percentage Change 1h: -0.45
Percentage Change 24h: 6.62
Percentage Change 7d: 17.26
Last Updated: 1532333118
ID: atn
Name: ATN
Symbol: ATN
Rank: 271
Price (USD): 0.273389
Price (BTC): 0.00003531
24 Hour Volume USD: 503478.0
Market Cap USD: 23047383.0
Available Supply: 84302524.0
Total Supply: 210000000.0
Percentage Change 1h: 0.34
Percentage Change 24h: 3.35
Percentage Change 7d: 5.12
Last Updated: 1532333146
ID: stakenet
Name: Stakenet
Symbol: XSN
Rank: 272
Price (USD): 0.325067
Price (BTC): 0.00004199
24 Hour Volume USD: 100623.0
Market Cap USD: 22903072.0
Available Supply: 70456467.0
Total Supply: 80149017.0
Percentage Change 1h: 0.04
Percentage Change 24h: -2.32
Percentage Change 7d: -10.0
Last Updated: 1532333146
ID: nkn
Name: NKN
Symbol: NKN
Rank: 273
Price (USD): 0.155309
Price (BTC): 0.00002006
24 Hour Volume USD: 1465080.0
Market Cap USD: 22729062.0
Available Supply: 146347359.0
Total Supply: 700000000.0
Percentage Change 1h: 2.31
Percentage Change 24h: 6.02
Percentage Change 7d: -11.53
Last Updated: 1532333148
ID: hydrogen
Name: Hydro
Symbol: HYDRO
Rank: 274
Price (USD): 0.00732546
Price (BTC): 0.00000095
24 Hour Volume USD: 398030.0
Market Cap USD: 22639503.0
Available Supply: 3090523039.0
Total Supply: 11111111111.0
Percentage Change 1h: -0.99
Percentage Change 24h: -5.5
Percentage Change 7d: -10.93
Last Updated: 1532333148
ID: ternio
Name: Ternio
Symbol: TERN
Rank: 275
Price (USD): 0.0551552
Price (BTC): 0.00000712
24 Hour Volume USD: 2108760.0
Market Cap USD: 22469716.0
Available Supply: 407390714.0
Total Supply: 999953473.0
Percentage Change 1h: 0.08
Percentage Change 24h: 0.15
Percentage Change 7d: -6.06
Last Updated: 1532333147
ID: district0x
Name: district0x
Symbol: DNT
Rank: 276
Price (USD): 0.0374221
Price (BTC): 0.00000483
24 Hour Volume USD: 330987.0
Market Cap USD: 22453260.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.05
Percentage Change 24h: 2.73
Percentage Change 7d: 5.11
Last Updated: 1532333132
ID: bitrent
Name: BitRent
Symbol: RNTB
Rank: 277
Price (USD): 0.0266337
Price (BTC): 0.00000344
24 Hour Volume USD: 551578.0
Market Cap USD: 22418917.0
Available Supply: 841750000.0
Total Supply: 942000000.0
Percentage Change 1h: 1.34
Percentage Change 24h: 5.82
Percentage Change 7d: 13.72
Last Updated: 1532333144
ID: swftcoin
Name: SwftCoin
Symbol: SWFTC
Rank: 278
Price (USD): 0.00610572
Price (BTC): 0.00000079
24 Hour Volume USD: 5314630.0
Market Cap USD: 22224762.0
Available Supply: 3639990384.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.29
Percentage Change 24h: -0.03
Percentage Change 7d: -0.76
Last Updated: 1532333141
ID: airswap
Name: AirSwap
Symbol: AST
Rank: 279
Price (USD): 0.147945
Price (BTC): 0.00001911
24 Hour Volume USD: 666499.0
Market Cap USD: 22191750.0
Available Supply: 150000000.0
Total Supply: 500000000.0
Percentage Change 1h: 1.22
Percentage Change 24h: 1.34
Percentage Change 7d: 2.33
Last Updated: 1532333144
ID: ion
Name: ION
Symbol: ION
Rank: 280
Price (USD): 1.02044
Price (BTC): 0.0001318
24 Hour Volume USD: 10067.5
Market Cap USD: 22136792.0
Available Supply: 21693379.0
Total Supply: 27593379.0
Percentage Change 1h: 0.85
Percentage Change 24h: 1.7
Percentage Change 7d: -1.35
Last Updated: 1532333130
ID: singulardtv
Name: SingularDTV
Symbol: SNGLS
Rank: 281
Price (USD): 0.03666
Price (BTC): 0.00000473
24 Hour Volume USD: 220842.0
Market Cap USD: 21996000.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.51
Percentage Change 24h: -0.76
Percentage Change 7d: 0.84
Last Updated: 1532333130
ID: library-credit
Name: LBRY Credits
Symbol: LBC
Rank: 282
Price (USD): 0.130798
Price (BTC): 0.00001689
24 Hour Volume USD: 124212.0
Market Cap USD: 21874814.0
Available Supply: 167241196.0
Total Supply: 542141200.0
Percentage Change 1h: 2.42
Percentage Change 24h: 9.01
Percentage Change 7d: 22.91
Last Updated: 1532333130
ID: ravencoin
Name: Ravencoin
Symbol: RVN
Rank: 283
Price (USD): 0.0175964
Price (BTC): 0.00000227
24 Hour Volume USD: 257064.0
Market Cap USD: 21657917.0
Available Supply: 1230815206.0
Total Supply: 1230815206.0
Percentage Change 1h: 1.28
Percentage Change 24h: 6.72
Percentage Change 7d: 27.04
Last Updated: 1532333148
ID: cryptaur
Name: Cryptaur
Symbol: CPT
Rank: 284
Price (USD): 0.00316593
Price (BTC): 0.00000041
24 Hour Volume USD: 105253.0
Market Cap USD: 21521522.0
Available Supply: 6797851516.0
Total Supply: 27662180148.0
Percentage Change 1h: 6.53
Percentage Change 24h: 3.06
Percentage Change 7d: 4.38
Last Updated: 1532333147
ID: ripio-credit-network
Name: Ripio Credit Network
Symbol: RCN
Rank: 285
Price (USD): 0.0436961
Price (BTC): 0.00000564
24 Hour Volume USD: 1439970.0
Market Cap USD: 21480163.0
Available Supply: 491580791.0
Total Supply: 999942647.0
Percentage Change 1h: -0.12
Percentage Change 24h: 3.35
Percentage Change 7d: 1.33
Last Updated: 1532333137
ID: litecoin-cash
Name: Litecoin Cash
Symbol: LCC
Rank: 286
Price (USD): 0.0370894
Price (BTC): 0.00000479
24 Hour Volume USD: 110520.0
Market Cap USD: 21479406.0
Available Supply: 579125207.0
Total Supply: 579125207.0
Percentage Change 1h: 0.74
Percentage Change 24h: 6.42
Percentage Change 7d: -9.24
Last Updated: 1532333143
ID: mobilego
Name: MobileGo
Symbol: MGO
Rank: 287
Price (USD): 0.218987
Price (BTC): 0.00002828
24 Hour Volume USD: 351267.0
Market Cap USD: 21467050.0
Available Supply: 98028877.0
Total Supply: 100000000.0
Percentage Change 1h: 0.33
Percentage Change 24h: -2.24
Percentage Change 7d: 3.34
Last Updated: 1532333132
ID: zeepin
Name: Zeepin
Symbol: ZPT
Rank: 288
Price (USD): 0.0426425
Price (BTC): 0.00000551
24 Hour Volume USD: 213649.0
Market Cap USD: 21321250.0
Available Supply: 500000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.07
Percentage Change 24h: 5.58
Percentage Change 7d: 28.49
Last Updated: 1532333143
ID: spankchain
Name: SpankChain
Symbol: SPANK
Rank: 289
Price (USD): 0.0709534
Price (BTC): 0.00000916
24 Hour Volume USD: 272436.0
Market Cap USD: 21289098.0
Available Supply: 300043386.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.09
Percentage Change 24h: 1.01
Percentage Change 7d: 2.07
Last Updated: 1532333139
ID: faircoin
Name: FairCoin
Symbol: FAIR
Rank: 290
Price (USD): 0.39037
Price (BTC): 0.00005042
24 Hour Volume USD: 1707.75
Market Cap USD: 20765276.0
Available Supply: 53193831.0
Total Supply: 53193831.0
Percentage Change 1h: 1.01
Percentage Change 24h: 3.69
Percentage Change 7d: 18.08
Last Updated: 1532333121
ID: neumark
Name: Neumark
Symbol: NEU
Rank: 291
Price (USD): 0.722643
Price (BTC): 0.00009334
24 Hour Volume USD: 129413.0
Market Cap USD: 20762305.0
Available Supply: 28731068.0
Total Supply: 53005272.0
Percentage Change 1h: 3.3
Percentage Change 24h: 44.45
Percentage Change 7d: 87.76
Last Updated: 1532333141
ID: cloakcoin
Name: CloakCoin
Symbol: CLOAK
Rank: 292
Price (USD): 3.97718
Price (BTC): 0.00051369
24 Hour Volume USD: 328840.0
Market Cap USD: 20547497.0
Available Supply: 5166348.0
Total Supply: 5166348.0
Percentage Change 1h: 0.29
Percentage Change 24h: 0.29
Percentage Change 7d: 9.54
Last Updated: 1532333125
ID: covesting
Name: Covesting
Symbol: COV
Rank: 293
Price (USD): 1.17135
Price (BTC): 0.00015129
24 Hour Volume USD: 61095.1
Market Cap USD: 20498625.0
Available Supply: 17500000.0
Total Supply: 20000000.0
Percentage Change 1h: 0.64
Percentage Change 24h: 3.21
Percentage Change 7d: -1.79
Last Updated: 1532333141
ID: tokencard
Name: TokenCard
Symbol: TKN
Rank: 294
Price (USD): 0.847695
Price (BTC): 0.00010949
24 Hour Volume USD: 131990.0
Market Cap USD: 20485966.0
Available Supply: 24166670.0
Total Supply: 39406760.0
Percentage Change 1h: 0.05
Percentage Change 24h: 0.98
Percentage Change 7d: -15.6
Last Updated: 1532333130
ID: mothership
Name: Mothership
Symbol: MSP
Rank: 295
Price (USD): 0.146323
Price (BTC): 0.00001890
24 Hour Volume USD: 86494.2
Market Cap USD: 20485220.0
Available Supply: 140000000.0
Total Supply: 200000000.0
Percentage Change 1h: -0.8
Percentage Change 24h: 2.47
Percentage Change 7d: 8.95
Last Updated: 1532333136
ID: apex
Name: Apex
Symbol: CPX
Rank: 296
Price (USD): 0.0468375
Price (BTC): 0.00000605
24 Hour Volume USD: 244580.0
Market Cap USD: 20273071.0
Available Supply: 432838449.0
Total Supply: 676989090.0
Percentage Change 1h: -0.15
Percentage Change 24h: -14.0
Percentage Change 7d: -23.44
Last Updated: 1532333145
ID: wings
Name: Wings
Symbol: WINGS
Rank: 297
Price (USD): 0.224611
Price (BTC): 0.00002901
24 Hour Volume USD: 1263230.0
Market Cap USD: 20149478.0
Available Supply: 89708333.0
Total Supply: 100000000.0
Percentage Change 1h: -1.51
Percentage Change 24h: -1.75
Percentage Change 7d: 10.49
Last Updated: 1532333129
ID: utrust
Name: UTRUST
Symbol: UTK
Rank: 298
Price (USD): 0.0636866
Price (BTC): 0.00000823
24 Hour Volume USD: 313071.0
Market Cap USD: 19823261.0
Available Supply: 311262670.0
Total Supply: 500000000.0
Percentage Change 1h: -1.69
Percentage Change 24h: -10.22
Percentage Change 7d: -14.29
Last Updated: 1532333140
ID: universa
Name: Universa
Symbol: UTNP
Rank: 299
Price (USD): 0.0106843
Price (BTC): 0.00000138
24 Hour Volume USD: 154581.0
Market Cap USD: 19712517.0
Available Supply: 1844998458.0
Total Supply: 4997891952.0
Percentage Change 1h: 0.49
Percentage Change 24h: 1.19
Percentage Change 7d: -6.78
Last Updated: 1532333144
ID: cobinhood
Name: Cobinhood
Symbol: COB
Rank: 300
Price (USD): 0.0534772
Price (BTC): 0.00000691
24 Hour Volume USD: 28264.5
Market Cap USD: 19663427.0
Available Supply: 367697387.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.31
Percentage Change 24h: 1.31
Percentage Change 7d: -2.48
Last Updated: 1532333136
ID: paypie
Name: PayPie
Symbol: PPP
Rank: 301
Price (USD): 0.23804
Price (BTC): 0.00003075
24 Hour Volume USD: 17786.1
Market Cap USD: 19638300.0
Available Supply: 82500000.0
Total Supply: 165000000.0
Percentage Change 1h: -0.22
Percentage Change 24h: 0.65
Percentage Change 7d: 0.76
Last Updated: 1532333136
ID: steem-dollars
Name: Steem Dollars
Symbol: SBD
Rank: 302
Price (USD): 1.25252
Price (BTC): 0.00016177
24 Hour Volume USD: 545096.0
Market Cap USD: 19502137.0
Available Supply: 15570320.0
Total Supply: 15570320.0
Percentage Change 1h: 0.14
Percentage Change 24h: 1.68
Percentage Change 7d: 11.08
Last Updated: 1532333130
ID: babb
Name: BABB
Symbol: BAX
Rank: 303
Price (USD): 0.000924173
Price (BTC): 0.00000012
24 Hour Volume USD: 121822.0
Market Cap USD: 19407633.0
Available Supply: 20999999999.0
Total Supply: 50000000000.0
Percentage Change 1h: -0.41
Percentage Change 24h: 1.43
Percentage Change 7d: -5.94
Last Updated: 1532333147
ID: pchain
Name: PCHAIN
Symbol: PAI
Rank: 304
Price (USD): 0.0439321
Price (BTC): 0.00000567
24 Hour Volume USD: 149182.0
Market Cap USD: 19179501.0
Available Supply: 436571463.0
Total Supply: 2100000000.0
Percentage Change 1h: -0.48
Percentage Change 24h: -5.36
Percentage Change 7d: -12.1
Last Updated: 1532333148
ID: leocoin
Name: LEOcoin
Symbol: LEO
Rank: 305
Price (USD): 0.188119
Price (BTC): 0.00002430
24 Hour Volume USD: 1092540.0
Market Cap USD: 19139831.0
Available Supply: 101743211.0
Total Supply: 110100629.0
Percentage Change 1h: 0.46
Percentage Change 24h: 0.65
Percentage Change 7d: 33.88
Last Updated: 1532333130
ID: feathercoin
Name: Feathercoin
Symbol: FTC
Rank: 306
Price (USD): 0.0918544
Price (BTC): 0.00001187
24 Hour Volume USD: 127746.0
Market Cap USD: 19056029.0
Available Supply: 207459080.0
Total Supply: 207459080.0
Percentage Change 1h: 1.35
Percentage Change 24h: 0.72
Percentage Change 7d: 16.37
Last Updated: 1532333168
ID: appcoins
Name: AppCoins
Symbol: APPC
Rank: 307
Price (USD): 0.189875
Price (BTC): 0.00002452
24 Hour Volume USD: 444102.0
Market Cap USD: 18997812.0
Available Supply: 100054312.0
Total Supply: 246203093.0
Percentage Change 1h: 0.89
Percentage Change 24h: -0.1
Percentage Change 7d: -0.33
Last Updated: 1532333143
ID: modum
Name: Modum
Symbol: MOD
Rank: 308
Price (USD): 1.03763
Price (BTC): 0.00013402
24 Hour Volume USD: 122362.0
Market Cap USD: 18953557.0
Available Supply: 18266200.0
Total Supply: 27266200.0
Percentage Change 1h: -2.03
Percentage Change 24h: 3.84
Percentage Change 7d: 5.32
Last Updated: 1532333135
ID: hive-project
Name: Hive Project
Symbol: HVN
Rank: 309
Price (USD): 0.0504897
Price (BTC): 0.00000652
24 Hour Volume USD: 64551.3
Market Cap USD: 18933638.0
Available Supply: 375000000.0
Total Supply: 500000000.0
Percentage Change 1h: -0.92
Percentage Change 24h: 10.87
Percentage Change 7d: 31.23
Last Updated: 1532333133
ID: aurora-dao
Name: Aurora DAO
Symbol: AURA
Rank: 310
Price (USD): 0.141009
Price (BTC): 0.00001821
24 Hour Volume USD: 174538.0
Market Cap USD: 18827753.0
Available Supply: 133521643.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.42
Percentage Change 24h: -2.95
Percentage Change 7d: 2.57
Last Updated: 1532333140
ID: decent
Name: DECENT
Symbol: DCT
Rank: 311
Price (USD): 0.365651
Price (BTC): 0.00004723
24 Hour Volume USD: 323041.0
Market Cap USD: 18760123.0
Available Supply: 51306089.0
Total Supply: 73197775.0
Percentage Change 1h: 1.01
Percentage Change 24h: 16.21
Percentage Change 7d: 34.6
Last Updated: 1532333134
ID: wepower
Name: WePower
Symbol: WPR
Rank: 312
Price (USD): 0.041354
Price (BTC): 0.00000534
24 Hour Volume USD: 468661.0
Market Cap USD: 18548426.0
Available Supply: 448527967.0
Total Supply: 745248183.0
Percentage Change 1h: -0.24
Percentage Change 24h: -1.49
Percentage Change 7d: 1.91
Last Updated: 1532333141
ID: eximchain
Name: Eximchain
Symbol: EXC
Rank: 313
Price (USD): 0.27541
Price (BTC): 0.00003557
24 Hour Volume USD: 106497.0
Market Cap USD: 18536868.0
Available Supply: 67306444.0
Total Supply: 150000000.0
Percentage Change 1h: -1.36
Percentage Change 24h: -2.73
Percentage Change 7d: -11.05
Last Updated: 1532333149
ID: tomochain
Name: TomoChain
Symbol: TOMO
Rank: 314
Price (USD): 0.337001
Price (BTC): 0.00004353
24 Hour Volume USD: 124680.0
Market Cap USD: 18535055.0
Available Supply: 55000000.0
Total Supply: 100000000.0
Percentage Change 1h: -5.08
Percentage Change 24h: -7.22
Percentage Change 7d: -7.29
Last Updated: 1532333150
ID: paccoin
Name: PACcoin
Symbol: $PAC
Rank: 315
Price (USD): 0.00440975
Price (BTC): 0.00000057
24 Hour Volume USD: 49224.5
Market Cap USD: 18499591.0
Available Supply: 4195156526.0
Total Supply: 4699138600.0
Percentage Change 1h: -0.94
Percentage Change 24h: 1.28
Percentage Change 7d: 7.63
Last Updated: 1532333128
ID: tokenclub
Name: TokenClub
Symbol: TCT
Rank: 316
Price (USD): 0.0382163
Price (BTC): 0.00000494
24 Hour Volume USD: 142427.0
Market Cap USD: 18398295.0
Available Supply: 481425335.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.93
Percentage Change 24h: 8.2
Percentage Change 7d: 8.72
Last Updated: 1532333139
ID: ins-ecosystem
Name: INS Ecosystem
Symbol: INS
Rank: 317
Price (USD): 0.604984
Price (BTC): 0.00007814
24 Hour Volume USD: 1576690.0
Market Cap USD: 18331571.0
Available Supply: 30300918.0
Total Supply: 50000000.0
Percentage Change 1h: -1.76
Percentage Change 24h: 3.57
Percentage Change 7d: 4.43
Last Updated: 1532333143
ID: tierion
Name: Tierion
Symbol: TNT
Rank: 318
Price (USD): 0.0426642
Price (BTC): 0.00000551
24 Hour Volume USD: 458288.0
Market Cap USD: 18280811.0
Available Supply: 428481269.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.62
Percentage Change 24h: 0.62
Percentage Change 7d: 2.16
Last Updated: 1532333135
ID: dock
Name: Dock
Symbol: DOCK
Rank: 319
Price (USD): 0.0473425
Price (BTC): 0.00000611
24 Hour Volume USD: 915932.0
Market Cap USD: 18245046.0
Available Supply: 385384092.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.4
Percentage Change 24h: -3.71
Percentage Change 7d: 5.2
Last Updated: 1532333145
ID: presearch
Name: Presearch
Symbol: PRE
Rank: 320
Price (USD): 0.11691
Price (BTC): 0.00001510
24 Hour Volume USD: 81956.4
Market Cap USD: 18121050.0
Available Supply: 155000000.0
Total Supply: 170000000.0
Percentage Change 1h: -6.62
Percentage Change 24h: -5.41
Percentage Change 7d: 5.05
Last Updated: 1532333139
ID: lunyr
Name: Lunyr
Symbol: LUN
Rank: 321
Price (USD): 7.65049
Price (BTC): 0.00098813
24 Hour Volume USD: 3762510.0
Market Cap USD: 17579702.0
Available Supply: 2297853.0
Total Supply: 2703356.0
Percentage Change 1h: 0.07
Percentage Change 24h: 1.79
Percentage Change 7d: 6.66
Last Updated: 1532333132
ID: ugchain
Name: ugChain
Symbol: UGC
Rank: 322
Price (USD): 0.0306504
Price (BTC): 0.00000396
24 Hour Volume USD: 989446.0
Market Cap USD: 17435236.0
Available Supply: 568842039.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.73
Percentage Change 24h: 0.1
Percentage Change 7d: -2.57
Last Updated: 1532333144
ID: scroll
Name: Scroll
Symbol: SCRL
Rank: 323
Price (USD): 0.201753
Price (BTC): 0.00002606
24 Hour Volume USD: 403603.0
Market Cap USD: 17393166.0
Available Supply: 86210198.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.69
Percentage Change 24h: 26.14
Percentage Change 7d:
Last Updated: 1532333148
ID: phore
Name: Phore
Symbol: PHR
Rank: 324
Price (USD): 1.22545
Price (BTC): 0.00015828
24 Hour Volume USD: 977916.0
Market Cap USD: 17047402.0
Available Supply: 13911136.0
Total Supply: 13911136.0
Percentage Change 1h: 0.57
Percentage Change 24h: 4.7
Percentage Change 7d: 12.7
Last Updated: 1532333140
ID: hempcoin
Name: HempCoin
Symbol: THC
Rank: 325
Price (USD): 0.0698362
Price (BTC): 0.00000902
24 Hour Volume USD: 202178.0
Market Cap USD: 16844446.0
Available Supply: 241199350.0
Total Supply: 241199350.0
Percentage Change 1h: -0.43
Percentage Change 24h: -10.49
Percentage Change 7d: 26.74
Last Updated: 1532333124
ID: yee
Name: YEE
Symbol: YEE
Rank: 326
Price (USD): 0.0122624
Price (BTC): 0.00000158
24 Hour Volume USD: 735831.0
Market Cap USD: 16740851.0
Available Supply: 1365218125.0
Total Supply: 10000000000.0
Percentage Change 1h: -1.75
Percentage Change 24h: -4.79
Percentage Change 7d: -8.88
Last Updated: 1532333145
ID: html-coin
Name: HTMLCOIN
Symbol: HTML
Rank: 327
Price (USD): 0.000251339
Price (BTC): 0.00000003
24 Hour Volume USD: 44512.9
Market Cap USD: 16557546.0
Available Supply: 65877343747.0
Total Supply: 94044586504.0
Percentage Change 1h: 1.04
Percentage Change 24h: 14.86
Percentage Change 7d: 10.59
Last Updated: 1532333139
ID: wabi
Name: WaBi
Symbol: WABI
Rank: 328
Price (USD): 0.36457
Price (BTC): 0.00004709
24 Hour Volume USD: 521898.0
Market Cap USD: 16496075.0
Available Supply: 45248033.0
Total Supply: 99218023.0
Percentage Change 1h: -1.01
Percentage Change 24h: 4.52
Percentage Change 7d: -2.66
Last Updated: 1532333138
ID: oraclechain
Name: OracleChain
Symbol: OCT
Rank: 329
Price (USD): 0.5497
Price (BTC): 0.00007100
24 Hour Volume USD: 32064.1
Market Cap USD: 16491000.0
Available Supply: 30000000.0
Total Supply: 200000000.0
Percentage Change 1h: 0.09
Percentage Change 24h: 0.21
Percentage Change 7d: -0.74
Last Updated: 1532333135
ID: zebi
Name: Zebi
Symbol: ZCO
Rank: 330
Price (USD): 0.0345046
Price (BTC): 0.00000446
24 Hour Volume USD: 376923.0
Market Cap USD: 16478974.0
Available Supply: 477587733.0
Total Supply: 500000000.0
Percentage Change 1h: 0.43
Percentage Change 24h: -3.45
Percentage Change 7d: 5.01
Last Updated: 1532333145
ID: te-food
Name: TE-FOOD
Symbol: TFD
Rank: 331
Price (USD): 0.0334561
Price (BTC): 0.00000432
24 Hour Volume USD: 106936.0
Market Cap USD: 16464495.0
Available Supply: 492122365.0
Total Supply: 567917833.0
Percentage Change 1h: -4.96
Percentage Change 24h: -4.45
Percentage Change 7d: 8.91
Last Updated: 1532333145
ID: spectre-dividend
Name: Spectre.ai Dividend Token
Symbol: SXDT
Rank: 332
Price (USD): 0.200069
Price (BTC): 0.00002584
24 Hour Volume USD: 24450.4
Market Cap USD: 16420367.0
Available Supply: 82073519.0
Total Supply: 140270691.0
Percentage Change 1h: -0.22
Percentage Change 24h: -1.74
Percentage Change 7d: -8.85
Last Updated: 1532333140
ID: primas
Name: Primas
Symbol: PST
Rank: 333
Price (USD): 0.308852
Price (BTC): 0.00003989
24 Hour Volume USD: 1247680.0
Market Cap USD: 16274204.0
Available Supply: 52692565.0
Total Supply: 101342466.0
Percentage Change 1h: 2.0
Percentage Change 24h: -0.39
Percentage Change 7d: 5.07
Last Updated: 1532333138
ID: envion
Name: Envion
Symbol: EVN
Rank: 334
Price (USD): 0.145324
Price (BTC): 0.00001877
24 Hour Volume USD: 46250.1
Market Cap USD: 16174320.0
Available Supply: 111298337.0
Total Supply: 127425494.0
Percentage Change 1h: 4.31
Percentage Change 24h: 10.46
Percentage Change 7d: 22.97
Last Updated: 1532333144
ID: credo
Name: Credo
Symbol: CREDO
Rank: 335
Price (USD): 0.029407
Price (BTC): 0.00000380
24 Hour Volume USD: 1945.92
Market Cap USD: 16170665.0
Available Supply: 549891703.0
Total Supply: 1374729257.0
Percentage Change 1h: -0.21
Percentage Change 24h: 5.41
Percentage Change 7d: 32.28
Last Updated: 1532333135
ID: decent-bet
Name: DecentBet
Symbol: DBET
Rank: 336
Price (USD): 0.123294
Price (BTC): 0.00001592
24 Hour Volume USD: 37251.7
Market Cap USD: 16026434.0
Available Supply: 129985516.0
Total Supply: 187638439.0
Percentage Change 1h: 0.52
Percentage Change 24h: 2.09
Percentage Change 7d: 42.51
Last Updated: 1532333139
ID: taas
Name: TaaS
Symbol: TAAS
Rank: 337
Price (USD): 1.95906
Price (BTC): 0.00025303
24 Hour Volume USD: 160641.0
Market Cap USD: 15958504.0
Available Supply: 8146001.0
Total Supply: 8146001.0
Percentage Change 1h: 0.3
Percentage Change 24h: 4.14
Percentage Change 7d: 0.24
Last Updated: 1532333133
ID: havven
Name: Havven
Symbol: HAV
Rank: 338
Price (USD): 0.251901
Price (BTC): 0.00003254
24 Hour Volume USD: 693450.0
Market Cap USD: 15940798.0
Available Supply: 63281996.0
Total Supply: 100000000.0
Percentage Change 1h: -0.09
Percentage Change 24h: -1.24
Percentage Change 7d: -8.1
Last Updated: 1532333146
ID: eccoin
Name: ECC
Symbol: ECC
Rank: 339
Price (USD): 0.00061939
Price (BTC): 0.00000008
24 Hour Volume USD: 5124.4
Market Cap USD: 15484750.0
Available Supply: 25000000000.0
Total Supply: 25000000000.0
Percentage Change 1h: 1.01
Percentage Change 24h: -7.06
Percentage Change 7d: 18.75
Last Updated: 1532333122
ID: dimecoin
Name: Dimecoin
Symbol: DIME
Rank: 340
Price (USD): 0.0000285664
Price (BTC): 0.000000004
24 Hour Volume USD: 4195.28
Market Cap USD: 15400053.0
Available Supply: 539096740560
Total Supply: 539096740560
Percentage Change 1h: 1.71
Percentage Change 24h: 50.92
Percentage Change 7d: 102.87
Last Updated: 1532333119
ID: etherparty
Name: Etherparty
Symbol: FUEL
Rank: 341
Price (USD): 0.0316241
Price (BTC): 0.00000408
24 Hour Volume USD: 119337.0
Market Cap USD: 15370586.0
Available Supply: 486040253.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.94
Percentage Change 24h: 1.9
Percentage Change 7d: -6.24
Last Updated: 1532333138
ID: yoyow
Name: YOYOW
Symbol: YOYOW
Rank: 342
Price (USD): 0.0560929
Price (BTC): 0.00000724
24 Hour Volume USD: 149485.0
Market Cap USD: 15323091.0
Available Supply: 273173444.0
Total Supply: 300000000.0
Percentage Change 1h: 0.5
Percentage Change 24h: 2.76
Percentage Change 7d: 1.58
Last Updated: 1532333135
ID: elastic
Name: Elastic
Symbol: XEL
Rank: 343
Price (USD): 0.16705
Price (BTC): 0.00002158
24 Hour Volume USD: 22889.5
Market Cap USD: 15314522.0
Available Supply: 91676277.0
Total Supply: 100000000.0
Percentage Change 1h: 1.04
Percentage Change 24h: 6.66
Percentage Change 7d: 21.78
Last Updated: 1532333136
ID: blox
Name: Blox
Symbol: CDT
Rank: 344
Price (USD): 0.0228765
Price (BTC): 0.00000295
24 Hour Volume USD: 472415.0
Market Cap USD: 15148522.0
Available Supply: 662187039.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.3
Percentage Change 24h: -0.49
Percentage Change 7d: -6.93
Last Updated: 1532333133
ID: proxeus
Name: Proxeus
Symbol: XES
Rank: 345
Price (USD): 0.0758116
Price (BTC): 0.00000979
24 Hour Volume USD: 354694.0
Market Cap USD: 15028918.0
Available Supply: 198240350.0
Total Supply: 300000000.0
Percentage Change 1h: 0.19
Percentage Change 24h: -6.07
Percentage Change 7d: 148.75
Last Updated: 1532333143
ID: bankex
Name: Bankex
Symbol: BKX
Rank: 346
Price (USD): 0.201639
Price (BTC): 0.00002604
24 Hour Volume USD: 1170070.0
Market Cap USD: 14995249.0
Available Supply: 74366809.0
Total Supply: 400000000.0
Percentage Change 1h: -0.45
Percentage Change 24h: -0.23
Percentage Change 7d: 8.76
Last Updated: 1532333141
ID: sentinel
Name: Sentinel
Symbol: SENT
Rank: 347
Price (USD): 0.00748145
Price (BTC): 0.00000097
24 Hour Volume USD: 519702.0
Market Cap USD: 14962900.0
Available Supply: 1999999999.0
Total Supply: 2000000000.0
Percentage Change 1h: 1.23
Percentage Change 24h: 1.85
Percentage Change 7d: 22.89
Last Updated: 1532333147
ID: datx
Name: DATx
Symbol: DATX
Rank: 348
Price (USD): 0.0107425
Price (BTC): 0.00000139
24 Hour Volume USD: 338910.0
Market Cap USD: 14946068.0
Available Supply: 1391302551.0
Total Supply: 10000000000.0
Percentage Change 1h: -0.15
Percentage Change 24h: 3.08
Percentage Change 7d: 9.37
Last Updated: 1532333146
ID: 0chain
Name: 0chain
Symbol: ZCN
Rank: 349
Price (USD): 0.367396
Price (BTC): 0.00004745
24 Hour Volume USD: 46887.2
Market Cap USD: 14695840.0
Available Supply: 40000000.0
Total Supply: 400000000.0
Percentage Change 1h: -0.38
Percentage Change 24h: -5.95
Percentage Change 7d: -21.66
Last Updated: 1532333149
ID: swarm-fund
Name: Swarm
Symbol: SWM
Rank: 350
Price (USD): 0.286486
Price (BTC): 0.00003700
24 Hour Volume USD: 13796.9
Market Cap USD: 14643261.0
Available Supply: 51113355.0
Total Supply: 100000000.0
Percentage Change 1h: 0.5
Percentage Change 24h: 2.54
Percentage Change 7d: 17.22
Last Updated: 1532333142
ID: linda
Name: Linda
Symbol: LINDA
Rank: 351
Price (USD): 0.00161829
Price (BTC): 0.00000021
24 Hour Volume USD: 73290.7
Market Cap USD: 14633231.0
Available Supply: 9042403487.0
Total Supply: 9042403487.0
Percentage Change 1h: 1.05
Percentage Change 24h: 2.03
Percentage Change 7d: -15.15
Last Updated: 1532333135
ID: pura
Name: Pura
Symbol: PURA
Rank: 352
Price (USD): 0.083424
Price (BTC): 0.00001077
24 Hour Volume USD: 46662.2
Market Cap USD: 14543119.0
Available Supply: 174327761.0
Total Supply: 181110255.0
Percentage Change 1h: 1.0
Percentage Change 24h: 1.48
Percentage Change 7d: 7.58
Last Updated: 1532333126
ID: banca
Name: Banca
Symbol: BANCA
Rank: 353
Price (USD): 0.000806367
Price (BTC): 0.00000010
24 Hour Volume USD: 432671.0
Market Cap USD: 14438148.0
Available Supply: 17905181684.0
Total Supply: 20000000000.0
Percentage Change 1h: -0.78
Percentage Change 24h: 2.78
Percentage Change 7d: -4.55
Last Updated: 1532333148
ID: trustnote
Name: TrustNote
Symbol: TTT
Rank: 354
Price (USD): 0.0470146
Price (BTC): 0.00000607
24 Hour Volume USD: 784595.0
Market Cap USD: 14436397.0
Available Supply: 307061999.0
Total Supply: 500000000.0
Percentage Change 1h: 1.28
Percentage Change 24h: 2.98
Percentage Change 7d: -6.87
Last Updated: 1532333148
ID: datum
Name: Datum
Symbol: DAT
Rank: 355
Price (USD): 0.0158027
Price (BTC): 0.00000204
24 Hour Volume USD: 224719.0
Market Cap USD: 14307102.0
Available Supply: 905358042.0
Total Supply: 2653841598.0
Percentage Change 1h: 1.0
Percentage Change 24h: 1.76
Percentage Change 7d: -2.95
Last Updated: 1532333140
ID: stox
Name: Stox
Symbol: STX
Rank: 356
Price (USD): 0.288079
Price (BTC): 0.00003721
24 Hour Volume USD: 1408950.0
Market Cap USD: 14190128.0
Available Supply: 49257767.0
Total Supply: 58053757.0
Percentage Change 1h: 0.54
Percentage Change 24h: -1.86
Percentage Change 7d: -29.99
Last Updated: 1532333132
ID: mercury
Name: Mercury
Symbol: MER
Rank: 357
Price (USD): 0.141483
Price (BTC): 0.00001827
24 Hour Volume USD: 468558.0
Market Cap USD: 14148300.0
Available Supply: 100000000.0
Total Supply: 100000000.0
Percentage Change 1h: 0.09
Percentage Change 24h: -1.15
Percentage Change 7d: 11.58
Last Updated: 1532333134
ID: melon
Name: Melon
Symbol: MLN
Rank: 358
Price (USD): 23.517
Price (BTC): 0.00303744
24 Hour Volume USD: 204397.0
Market Cap USD: 14096090.0
Available Supply: 599400.0
Total Supply: 749400.0
Percentage Change 1h: 1.2
Percentage Change 24h: 3.99
Percentage Change 7d: 2.38
Last Updated: 1532333129
ID: pascal-coin
Name: Pascal Coin
Symbol: PASC
Rank: 359
Price (USD): 0.645741
Price (BTC): 0.00008340
24 Hour Volume USD: 453368.0
Market Cap USD: 14079446.0
Available Supply: 21803550.0
Total Supply: 21803550.0
Percentage Change 1h: 0.86
Percentage Change 24h: 4.09
Percentage Change 7d: 45.56
Last Updated: 1532333129
ID: synereo
Name: Synereo
Symbol: AMP
Rank: 360
Price (USD): 0.139424
Price (BTC): 0.00001801
24 Hour Volume USD: 24226.7
Market Cap USD: 14043979.0
Available Supply: 100728564.0
Total Supply: 622410799.0
Percentage Change 1h: 1.02
Percentage Change 24h: 1.93
Percentage Change 7d: 21.47
Last Updated: 1532333128
ID: shift
Name: Shift
Symbol: SHIFT
Rank: 361
Price (USD): 1.14166
Price (BTC): 0.00014746
24 Hour Volume USD: 28971.5
Market Cap USD: 13998041.0
Available Supply: 12261129.0
Total Supply: 12261129.0
Percentage Change 1h: 0.2
Percentage Change 24h: 4.09
Percentage Change 7d: 12.91
Last Updated: 1532333127
ID: cashaa
Name: Cashaa
Symbol: CAS
Rank: 362
Price (USD): 0.0309207
Price (BTC): 0.00000399
24 Hour Volume USD: 614712.0
Market Cap USD: 13833461.0
Available Supply: 447385106.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.86
Percentage Change 24h: 1.95
Percentage Change 7d: 7.87
Last Updated: 1532333146
ID: xinfin-network
Name: XinFin Network
Symbol: XDCE
Rank: 363
Price (USD): 0.00364258
Price (BTC): 0.00000047
24 Hour Volume USD: 334501.0
Market Cap USD: 13771828.0
Available Supply: 3780789521.0
Total Supply: 15000000000.0
Percentage Change 1h: 1.45
Percentage Change 24h: 1.27
Percentage Change 7d: -5.27
Last Updated: 1532333145
ID: bezant
Name: Bezant
Symbol: BZNT
Rank: 364
Price (USD): 0.0574045
Price (BTC): 0.00000741
24 Hour Volume USD: 1700480.0
Market Cap USD: 13770648.0
Available Supply: 239887951.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.67
Percentage Change 24h: 4.02
Percentage Change 7d: -3.46
Last Updated: 1532333149
ID: vibe
Name: VIBE
Symbol: VIBE
Rank: 365
Price (USD): 0.0677737
Price (BTC): 0.00000875
24 Hour Volume USD: 97075.1
Market Cap USD: 13568305.0
Available Supply: 200200144.0
Total Supply: 267000000.0
Percentage Change 1h: -0.48
Percentage Change 24h: -1.47
Percentage Change 7d: -4.36
Last Updated: 1532333134
ID: incent
Name: Incent
Symbol: INCNT
Rank: 366
Price (USD): 0.294626
Price (BTC): 0.00003805
24 Hour Volume USD: 9204.05
Market Cap USD: 13557687.0
Available Supply: 46016601.0
Total Supply: 46016624.0
Percentage Change 1h: 1.02
Percentage Change 24h: 10.7
Percentage Change 7d: 37.67
Last Updated: 1532333132
ID: blockmason
Name: BlockMason Credit Protocol
Symbol: BCPT
Rank: 367
Price (USD): 0.183903
Price (BTC): 0.00002375
24 Hour Volume USD: 932196.0
Market Cap USD: 13542525.0
Available Supply: 73639499.0
Total Supply: 116158667.0
Percentage Change 1h: -0.12
Percentage Change 24h: 0.63
Percentage Change 7d: 10.07
Last Updated: 1532333137
ID: polybius
Name: Polybius
Symbol: PLBT
Rank: 368
Price (USD): 3.40498
Price (BTC): 0.00043978
24 Hour Volume USD: 6251.1
Market Cap USD: 13516289.0
Available Supply: 3969565.0
Total Supply: 3969565.0
Percentage Change 1h: 2.19
Percentage Change 24h: 9.71
Percentage Change 7d: 15.53
Last Updated: 1532333135
ID: propy
Name: Propy
Symbol: PRO
Rank: 369
Price (USD): 0.691074
Price (BTC): 0.00008926
24 Hour Volume USD: 983149.0
Market Cap USD: 13472589.0
Available Supply: 19495147.0
Total Supply: 100000000.0
Percentage Change 1h: 3.14
Percentage Change 24h: 4.63
Percentage Change 7d: 35.59
Last Updated: 1532333139
ID: experience-points
Name: Experience Points
Symbol: XP
Rank: 370
Price (USD): 0.0000565769
Price (BTC): 0.000000007
24 Hour Volume USD: 24011.0
Market Cap USD: 13417502.0
Available Supply: 237155126545
Total Supply: 271968586817
Percentage Change 1h: 1.18
Percentage Change 24h: -8.76
Percentage Change 7d: -6.43
Last Updated: 1532333129
ID: viberate
Name: Viberate
Symbol: VIB
Rank: 371
Price (USD): 0.0777452
Price (BTC): 0.00001004
24 Hour Volume USD: 1541500.0
Market Cap USD: 13380192.0
Available Supply: 172103132.0
Total Supply: 200000000.0
Percentage Change 1h: 1.84
Percentage Change 24h: 6.09
Percentage Change 7d: 4.04
Last Updated: 1532333139
ID: medx
Name: MediBloc [ERC20]
Symbol: MEDX
Rank: 372
Price (USD): 0.00501792
Price (BTC): 0.00000065
24 Hour Volume USD: 86057.7
Market Cap USD: 13311129.0
Available Supply: 2652718524.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.7
Percentage Change 24h: -4.76
Percentage Change 7d: -1.5
Last Updated: 1532333147
ID: firstblood
Name: FirstBlood
Symbol: 1ST
Rank: 373
Price (USD): 0.155144
Price (BTC): 0.00002004
24 Hour Volume USD: 2295820.0
Market Cap USD: 13273868.0
Available Supply: 85558371.0
Total Supply: 93468691.0
Percentage Change 1h: 1.82
Percentage Change 24h: 1.39
Percentage Change 7d: 3.39
Last Updated: 1532333133
ID: fortuna
Name: Fortuna
Symbol: FOTA
Rank: 374
Price (USD): 0.0316747
Price (BTC): 0.00000409
24 Hour Volume USD: 1269280.0
Market Cap USD: 13172512.0
Available Supply: 415868556.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.49
Percentage Change 24h: 7.76
Percentage Change 7d: 31.83
Last Updated: 1532333144
ID: oneroot-network
Name: OneRoot Network
Symbol: RNT
Rank: 375
Price (USD): 0.0543906
Price (BTC): 0.00000703
24 Hour Volume USD: 197974.0
Market Cap USD: 13151064.0
Available Supply: 241789281.0
Total Supply: 400000000.0
Percentage Change 1h: -0.04
Percentage Change 24h: 0.99
Percentage Change 7d: -17.78
Last Updated: 1532333142
ID: xyo-network
Name: XYO Network
Symbol: XYO
Rank: 376
Price (USD): 0.00289509
Price (BTC): 0.00000037
24 Hour Volume USD: 18269.0
Market Cap USD: 13062320.0
Available Supply: 4511887205.0
Total Supply: 14198877960.0
Percentage Change 1h: -1.21
Percentage Change 24h: 12.74
Percentage Change 7d: 38.76
Last Updated: 1532333148
ID: blackmoon
Name: Blackmoon
Symbol: BMC
Rank: 377
Price (USD): 0.616214
Price (BTC): 0.00007959
24 Hour Volume USD: 522811.0
Market Cap USD: 13027212.0
Available Supply: 21140728.0
Total Supply: 60000000.0
Percentage Change 1h: 0.81
Percentage Change 24h: 0.74
Percentage Change 7d: -0.78
Last Updated: 1532333136
ID: mark-space
Name: MARK.SPACE
Symbol: MRK
Rank: 378
Price (USD): 0.0286995
Price (BTC): 0.00000371
24 Hour Volume USD: 1211500.0
Market Cap USD: 13010959.0
Available Supply: 453351413.0
Total Supply: 3000000000.0
Percentage Change 1h: 1.61
Percentage Change 24h: -3.39
Percentage Change 7d: -9.39
Last Updated: 1532333144
ID: xtrabytes
Name: XTRABYTES
Symbol: XBY
Rank: 379
Price (USD): 0.0302358
Price (BTC): 0.00000391
24 Hour Volume USD: 5206.92
Market Cap USD: 13001394.0
Available Supply: 430000000.0
Total Supply: 650000000.0
Percentage Change 1h: -2.34
Percentage Change 24h: 2.82
Percentage Change 7d: 5.26
Last Updated: 1532333131
ID: gincoin
Name: GINcoin
Symbol: GIN
Rank: 380
Price (USD): 5.45737
Price (BTC): 0.00070487
24 Hour Volume USD: 157292.0
Market Cap USD: 12948535.0
Available Supply: 2372669.0
Total Supply: 2379189.0
Percentage Change 1h: -18.66
Percentage Change 24h: -24.46
Percentage Change 7d: -31.36
Last Updated: 1532333149
ID: unikoin-gold
Name: Unikoin Gold
Symbol: UKG
Rank: 381
Price (USD): 0.09154
Price (BTC): 0.00001182
24 Hour Volume USD: 46485.7
Market Cap USD: 12932073.0
Available Supply: 141272371.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.08
Percentage Change 24h: -2.24
Percentage Change 7d: 9.5
Last Updated: 1532333135
ID: humaniq
Name: Humaniq
Symbol: HMQ
Rank: 382
Price (USD): 0.0693033
Price (BTC): 0.00000895
24 Hour Volume USD: 90688.4
Market Cap USD: 12840983.0
Available Supply: 185286753.0
Total Supply: 206618753.0
Percentage Change 1h: -0.8
Percentage Change 24h: 4.67
Percentage Change 7d: 6.5
Last Updated: 1532333131
ID: boolberry
Name: Boolberry
Symbol: BBR
Rank: 383
Price (USD): 1.08463
Price (BTC): 0.00014009
24 Hour Volume USD: 5994.04
Market Cap USD: 12822536.0
Available Supply: 11822037.0
Total Supply: 11822037.0
Percentage Change 1h: 0.45
Percentage Change 24h: 0.01
Percentage Change 7d: 22.45
Last Updated: 1532333124
ID: sureremit
Name: SureRemit
Symbol: RMT
Rank: 384
Price (USD): 0.025233
Price (BTC): 0.00000326
24 Hour Volume USD: 114535.0
Market Cap USD: 12616500.0
Available Supply: 500000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.01
Percentage Change 24h: -3.45
Percentage Change 7d: 7.53
Last Updated: 1532333143
ID: ceek-vr
Name: CEEK VR
Symbol: CEEK
Rank: 385
Price (USD): 0.036267
Price (BTC): 0.00000468
24 Hour Volume USD: 176026.0
Market Cap USD: 12602724.0
Available Supply: 347498387.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.26
Percentage Change 24h: 15.9
Percentage Change 7d: -6.5
Last Updated: 1532333147
ID: constellation
Name: Constellation
Symbol: DAG
Rank: 386
Price (USD): 0.0209997
Price (BTC): 0.00000271
24 Hour Volume USD: 321640.0
Market Cap USD: 12502300.0
Available Supply: 595356109.0
Total Supply: 4000000000.0
Percentage Change 1h: 1.35
Percentage Change 24h: 8.59
Percentage Change 7d: 16.98
Last Updated: 1532333146
ID: gridcoin
Name: GridCoin
Symbol: GRC
Rank: 387
Price (USD): 0.0319651
Price (BTC): 0.00000413
24 Hour Volume USD: 5506.76
Market Cap USD: 12476386.0
Available Supply: 390312753.0
Total Supply: 390312753.0
Percentage Change 1h: 1.7
Percentage Change 24h: 12.98
Percentage Change 7d: 31.96
Last Updated: 1532333125
ID: linkeye
Name: LinkEye
Symbol: LET
Rank: 388
Price (USD): 0.020714
Price (BTC): 0.00000268
24 Hour Volume USD: 530672.0
Market Cap USD: 12428400.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.23
Percentage Change 24h: 0.02
Percentage Change 7d: -3.06
Last Updated: 1532333142
ID: decision-token
Name: Decision Token
Symbol: HST
Rank: 389
Price (USD): 0.383225
Price (BTC): 0.00004950
24 Hour Volume USD: 93099.9
Market Cap USD: 12273163.0
Available Supply: 32025998.0
Total Supply: 48240070.0
Percentage Change 1h: 2.29
Percentage Change 24h: -9.32
Percentage Change 7d: -17.2
Last Updated: 1532333136
ID: electrifyasia
Name: Electrify.Asia
Symbol: ELEC
Rank: 390
Price (USD): 0.0280802
Price (BTC): 0.00000363
24 Hour Volume USD: 733006.0
Market Cap USD: 12260052.0
Available Supply: 436608433.0
Total Supply: 750000000.0
Percentage Change 1h: 5.64
Percentage Change 24h: 3.62
Percentage Change 7d: 7.78
Last Updated: 1532333147
ID: cofound-it
Name: Cofound.it
Symbol: CFI
Rank: 391
Price (USD): 0.0377069
Price (BTC): 0.00000487
24 Hour Volume USD: 136302.0
Market Cap USD: 12254743.0
Available Supply: 325000000.0
Total Supply: 500000000.0
Percentage Change 1h: 0.62
Percentage Change 24h: 1.48
Percentage Change 7d: 10.88
Last Updated: 1532333134
ID: medibloc
Name: MediBloc [QRC20]
Symbol: MED
Rank: 392
Price (USD): 0.00411216
Price (BTC): 0.00000053
24 Hour Volume USD: 126969.0
Market Cap USD: 12198246.0
Available Supply: 2966384100.0
Total Supply: 4097545844.0
Percentage Change 1h: -0.51
Percentage Change 24h: -0.94
Percentage Change 7d: -6.01
Last Updated: 1532333142
ID: pepe-cash
Name: Pepe Cash
Symbol: PEPECASH
Rank: 393
Price (USD): 0.0172737
Price (BTC): 0.00000223
24 Hour Volume USD: 40302.9
Market Cap USD: 12124134.0
Available Supply: 701884009.0
Total Supply: 701884009.0
Percentage Change 1h: 0.38
Percentage Change 24h: 3.94
Percentage Change 7d: -0.1
Last Updated: 1532333133
ID: bitusd
Name: bitUSD
Symbol: BITUSD
Rank: 394
Price (USD): 1.03478
Price (BTC): 0.00013365
24 Hour Volume USD: 119065.0
Market Cap USD: 12075572.0
Available Supply: 11669700.0
Total Supply: 11669700.0
Percentage Change 1h: -0.56
Percentage Change 24h: 1.95
Percentage Change 7d: 0.37
Last Updated: 1532333126
ID: qlink
Name: QLINK
Symbol: QLC
Rank: 395
Price (USD): 0.0502541
Price (BTC): 0.00000649
24 Hour Volume USD: 1383990.0
Market Cap USD: 12060984.0
Available Supply: 240000000.0
Total Supply: 600000000.0
Percentage Change 1h: -0.06
Percentage Change 24h: 0.89
Percentage Change 7d: -9.43
Last Updated: 1532333141
ID: aurumcoin
Name: AurumCoin
Symbol: AU
Rank: 396
Price (USD): 40.0951
Price (BTC): 0.00517866
24 Hour Volume USD: 2801.08
Market Cap USD: 11946930.0
Available Supply: 297965.0
Total Supply: 297965.0
Percentage Change 1h: 1.3
Percentage Change 24h: -1.8
Percentage Change 7d: 24.0
Last Updated: 1532333126
ID: crowd-machine
Name: Crowd Machine
Symbol: CMCT
Rank: 397
Price (USD): 0.0265645
Price (BTC): 0.00000343
24 Hour Volume USD: 2289640.0
Market Cap USD: 11924900.0
Available Supply: 448903600.0
Total Supply: 2000000000.0
Percentage Change 1h: 0.5
Percentage Change 24h: -4.69
Percentage Change 7d: 18.32
Last Updated: 1532333146
ID: colossusxt
Name: ColossusXT
Symbol: COLX
Rank: 398
Price (USD): 0.00108357
Price (BTC): 0.00000014
24 Hour Volume USD: 42668.6
Market Cap USD: 11915018.0
Available Supply: 10996076066.0
Total Supply: 11055609446.0
Percentage Change 1h: 7.32
Percentage Change 24h: 2.55
Percentage Change 7d: 20.03
Last Updated: 1532333139
ID: deeponion
Name: DeepOnion
Symbol: ONION
Rank: 399
Price (USD): 0.759366
Price (BTC): 0.00009808
24 Hour Volume USD: 29218.5
Market Cap USD: 11909888.0
Available Supply: 15683989.0
Total Supply: 20652319.0
Percentage Change 1h: -0.1
Percentage Change 24h: -1.49
Percentage Change 7d: 12.76
Last Updated: 1532333133
ID: selfsell
Name: SelfSell
Symbol: SSC
Rank: 400
Price (USD): 0.0300653
Price (BTC): 0.00000388
24 Hour Volume USD: 463428.0
Market Cap USD: 11725467.0
Available Supply: 390000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.92
Percentage Change 24h: 9.57
Percentage Change 7d: 12.15
Last Updated: 1532333143
ID: moeda-loyalty-points
Name: Moeda Loyalty Points
Symbol: MDA
Rank: 401
Price (USD): 0.596934
Price (BTC): 0.00007710
24 Hour Volume USD: 680510.0
Market Cap USD: 11717151.0
Available Supply: 19628888.0
Total Supply: 19628888.0
Percentage Change 1h: 1.27
Percentage Change 24h: 4.86
Percentage Change 7d: 18.2
Last Updated: 1532333136
ID: numeraire
Name: Numeraire
Symbol: NMR
Rank: 402
Price (USD): 8.68195
Price (BTC): 0.00112136
24 Hour Volume USD: 14843.8
Market Cap USD: 11714799.0
Available Supply: 1349328.0
Total Supply: 2349328.0
Percentage Change 1h: 2.35
Percentage Change 24h: 11.12
Percentage Change 7d: 18.57
Last Updated: 1532333134
ID: spacechain
Name: SpaceChain
Symbol: SPC
Rank: 403
Price (USD): 0.0227057
Price (BTC): 0.00000293
24 Hour Volume USD: 156130.0
Market Cap USD: 11693247.0
Available Supply: 514991707.0
Total Supply: 1000000000.0
Percentage Change 1h: 3.25
Percentage Change 24h: 1.19
Percentage Change 7d: 4.66
Last Updated: 1532333139
ID: blackcoin
Name: BlackCoin
Symbol: BLK
Rank: 404
Price (USD): 0.149718
Price (BTC): 0.00001934
24 Hour Volume USD: 412310.0
Market Cap USD: 11524398.0
Available Supply: 76974031.0
Total Supply: 76974031.0
Percentage Change 1h: -0.95
Percentage Change 24h: 5.27
Percentage Change 7d: 19.26
Last Updated: 1532333122
ID: everex
Name: Everex
Symbol: EVX
Rank: 405
Price (USD): 0.697699
Price (BTC): 0.00009011
24 Hour Volume USD: 170740.0
Market Cap USD: 11512034.0
Available Supply: 16500000.0
Total Supply: 25000000.0
Percentage Change 1h: 0.73
Percentage Change 24h: 2.32
Percentage Change 7d: 4.78
Last Updated: 1532333140
ID: bloomtoken
Name: Bloom
Symbol: BLT
Rank: 406
Price (USD): 0.240053
Price (BTC): 0.00003101
24 Hour Volume USD: 227631.0
Market Cap USD: 11453336.0
Available Supply: 47711697.0
Total Supply: 150000000.0
Percentage Change 1h: -0.09
Percentage Change 24h: 0.57
Percentage Change 7d: 12.86
Last Updated: 1532333141
ID: maecenas
Name: Maecenas
Symbol: ART
Rank: 407
Price (USD): 0.286468
Price (BTC): 0.00003700
24 Hour Volume USD: 5707.21
Market Cap USD: 11254515.0
Available Supply: 39287162.0
Total Supply: 100000000.0
Percentage Change 1h: 6.78
Percentage Change 24h: 2.42
Percentage Change 7d: -23.78
Last Updated: 1532333135
ID: quantum
Name: Quantum
Symbol: QAU
Rank: 408
Price (USD): 0.149388
Price (BTC): 0.00001929
24 Hour Volume USD: 280953.0
Market Cap USD: 11184247.0
Available Supply: 74867103.0
Total Supply: 239775150.0
Percentage Change 1h: -0.38
Percentage Change 24h: 3.04
Percentage Change 7d: 11.2
Last Updated: 1532333131
ID: aichain
Name: AICHAIN
Symbol: AIT
Rank: 409
Price (USD): 0.0207727
Price (BTC): 0.00000268
24 Hour Volume USD: 1320110.0
Market Cap USD: 11114788.0
Available Supply: 535067071.0
Total Supply: 2100000000.0
Percentage Change 1h: 1.53
Percentage Change 24h: -5.53
Percentage Change 7d: -5.42
Last Updated: 1532333142
ID: triggers
Name: Triggers
Symbol: TRIG
Rank: 410
Price (USD): 0.343829
Price (BTC): 0.00004441
24 Hour Volume USD: 251657.0
Market Cap USD: 11038829.0
Available Supply: 32105578.0
Total Supply: 32105578.0
Percentage Change 1h: -0.16
Percentage Change 24h: -2.42
Percentage Change 7d: -6.68
Last Updated: 1532333129
ID: ixledger
Name: IXT
Symbol: IXT
Rank: 411
Price (USD): 0.307363
Price (BTC): 0.00003970
24 Hour Volume USD: 242305.0
Market Cap USD: 10997093.0
Available Supply: 35778844.0
Total Supply: 65778844.0
Percentage Change 1h: 0.42
Percentage Change 24h: -1.97
Percentage Change 7d: -26.26
Last Updated: 1532333134
ID: oyster
Name: Oyster
Symbol: PRL
Rank: 412
Price (USD): 0.128919
Price (BTC): 0.00001665
24 Hour Volume USD: 2600830.0
Market Cap USD: 10953819.0
Available Supply: 84966676.0
Total Supply: 98592692.0
Percentage Change 1h: -3.3
Percentage Change 24h: -4.14
Percentage Change 7d: -12.43
Last Updated: 1532333142
ID: cashbet-coin
Name: CashBet Coin
Symbol: CBC
Rank: 413
Price (USD): 0.11164
Price (BTC): 0.00001442
24 Hour Volume USD: 98704.7
Market Cap USD: 10783979.0
Available Supply: 96596017.0
Total Supply: 430000000.0
Percentage Change 1h: -0.41
Percentage Change 24h: -2.46
Percentage Change 7d: -4.73
Last Updated: 1532333148
ID: zeusshield
Name: Zeusshield
Symbol: ZSC
Rank: 414
Price (USD): 0.0093237
Price (BTC): 0.00000120
24 Hour Volume USD: 175147.0
Market Cap USD: 10751818.0
Available Supply: 1153170765.0
Total Supply: 5642500000.0
Percentage Change 1h: -0.18
Percentage Change 24h: 0.57
Percentage Change 7d: -5.25
Last Updated: 1532333137
ID: sentinel-protocol
Name: Sentinel Protocol
Symbol: UPP
Rank: 415
Price (USD): 0.0562723
Price (BTC): 0.00000727
24 Hour Volume USD: 1771620.0
Market Cap USD: 10708457.0
Available Supply: 190297133.0
Total Supply: 500000000.0
Percentage Change 1h: 0.17
Percentage Change 24h: -12.03
Percentage Change 7d: -1.32
Last Updated: 1532333148
ID: oxycoin
Name: Oxycoin
Symbol: OXY
Rank: 416
Price (USD): 0.0964312
Price (BTC): 0.00001246
24 Hour Volume USD: 10825.3
Market Cap USD: 10644535.0
Available Supply: 110384760.0
Total Supply: 110384760.0
Percentage Change 1h: 5.17
Percentage Change 24h: 14.96
Percentage Change 7d: 24.76
Last Updated: 1532333142
ID: bismuth
Name: Bismuth
Symbol: BIS
Rank: 417
Price (USD): 0.932956
Price (BTC): 0.0001205
24 Hour Volume USD: 32898.3
Market Cap USD: 10607760.0
Available Supply: 11370054.0
Total Supply: 11974733.0
Percentage Change 1h: 1.01
Percentage Change 24h: 5.17
Percentage Change 7d: -1.1
Last Updated: 1532333137
ID: aidoc
Name: AI Doctor
Symbol: AIDOC
Rank: 418
Price (USD): 0.0238308
Price (BTC): 0.00000308
24 Hour Volume USD: 1296400.0
Market Cap USD: 10564988.0
Available Supply: 443333332.0
Total Supply: 777777777.0
Percentage Change 1h: 0.99
Percentage Change 24h: 5.92
Percentage Change 7d: 18.52
Last Updated: 1532333139
ID: potcoin
Name: PotCoin
Symbol: POT
Rank: 419
Price (USD): 0.0479378
Price (BTC): 0.00000619
24 Hour Volume USD: 33519.6
Market Cap USD: 10562751.0
Available Supply: 220342836.0
Total Supply: 220342836.0
Percentage Change 1h: 0.45
Percentage Change 24h: 1.37
Percentage Change 7d: 5.14
Last Updated: 1532333116
ID: revolutionvr
Name: RevolutionVR
Symbol: RVR
Rank: 420
Price (USD): 0.0502205
Price (BTC): 0.00000649
24 Hour Volume USD: 119118.0
Market Cap USD: 10546305.0
Available Supply: 210000000.0
Total Supply: 210000000.0
Percentage Change 1h: 1.27
Percentage Change 24h: -4.1
Percentage Change 7d: 12.74
Last Updated: 1532333127
ID: shield-xsh
Name: SHIELD
Symbol: XSH
Rank: 421
Price (USD): 0.0205573
Price (BTC): 0.00000266
24 Hour Volume USD: 6463.42
Market Cap USD: 10545348.0
Available Supply: 512973375.0
Total Supply: 512973375.0
Percentage Change 1h: 0.44
Percentage Change 24h: -7.91
Percentage Change 7d: -3.3
Last Updated: 1532333138
ID: suncontract
Name: SunContract
Symbol: SNC
Rank: 422
Price (USD): 0.0878852
Price (BTC): 0.00001135
24 Hour Volume USD: 1424390.0
Market Cap USD: 10526521.0
Available Supply: 119775804.0
Total Supply: 122707503.0
Percentage Change 1h: -0.16
Percentage Change 24h: -0.38
Percentage Change 7d: 13.01
Last Updated: 1532333132
ID: expanse
Name: Expanse
Symbol: EXP
Rank: 423
Price (USD): 1.00279
Price (BTC): 0.00012952
24 Hour Volume USD: 29971.9
Market Cap USD: 10524560.0
Available Supply: 10495278.0
Total Supply: 19495278.0
Percentage Change 1h: 1.31
Percentage Change 24h: 3.24
Percentage Change 7d: 21.03
Last Updated: 1532333124
ID: blocktix
Name: Blocktix
Symbol: TIX
Rank: 424
Price (USD): 0.262316
Price (BTC): 0.00003388
24 Hour Volume USD: 674837.0
Market Cap USD: 10492640.0
Available Supply: 40000000.0
Total Supply: 62500000.0
Percentage Change 1h: 1.13
Percentage Change 24h: -4.03
Percentage Change 7d: 24.89
Last Updated: 1532333139
ID: vericoin
Name: VeriCoin
Symbol: VRC
Rank: 425
Price (USD): 0.337033
Price (BTC): 0.00004353
24 Hour Volume USD: 451547.0
Market Cap USD: 10475515.0
Available Supply: 31081570.0
Total Supply: 31081570.0
Percentage Change 1h: -7.25
Percentage Change 24h: 7.14
Percentage Change 7d: 19.53
Last Updated: 1532333126
ID: ivy
Name: Ivy
Symbol: IVY
Rank: 426
Price (USD): 0.0330225
Price (BTC): 0.00000427
24 Hour Volume USD: 10958.9
Market Cap USD: 10473134.0
Available Supply: 317151463.0
Total Supply: 1610924200.0
Percentage Change 1h: -0.05
Percentage Change 24h: -3.83
Percentage Change 7d: -33.03
Last Updated: 1532333146
ID: karma
Name: Karma
Symbol: KRM
Rank: 427
Price (USD): 0.0058525
Price (BTC): 0.00000076
24 Hour Volume USD: 506114.0
Market Cap USD: 10433891.0
Available Supply: 1782809241.0
Total Supply: 3000000000.0
Percentage Change 1h: 0.04
Percentage Change 24h: 24.05
Percentage Change 7d: -3.96
Last Updated: 1532333141
ID: qunqun
Name: QunQun
Symbol: QUN
Rank: 428
Price (USD): 0.0129376
Price (BTC): 0.00000167
24 Hour Volume USD: 178570.0
Market Cap USD: 10403747.0
Available Supply: 804148114.0
Total Supply: 1500000000.0
Percentage Change 1h: 0.39
Percentage Change 24h: -2.67
Percentage Change 7d: -6.52
Last Updated: 1532333144
ID: mooncoin
Name: Mooncoin
Symbol: MOON
Rank: 429
Price (USD): 0.0000463173
Price (BTC): 0.000000006
24 Hour Volume USD: 1890.95
Market Cap USD: 10397520.0
Available Supply: 224484590606
Total Supply: 224484590606
Percentage Change 1h: 2.4
Percentage Change 24h: 9.02
Percentage Change 7d: 28.5
Last Updated: 1532333116
ID: rubycoin
Name: Rubycoin
Symbol: RBY
Rank: 430
Price (USD): 0.401248
Price (BTC): 0.00005182
24 Hour Volume USD: 8393.42
Market Cap USD: 10379731.0
Available Supply: 25868618.0
Total Supply: 25868618.0
Percentage Change 1h: 1.4
Percentage Change 24h: 18.58
Percentage Change 7d: 58.76
Last Updated: 1532333126
ID: bitcoin-green
Name: Bitcoin Green
Symbol: BITG
Rank: 431
Price (USD): 2.48032
Price (BTC): 0.00032036
24 Hour Volume USD: 54896.4
Market Cap USD: 10253577.0
Available Supply: 4133974.0
Total Supply: 4133974.0
Percentage Change 1h: 2.55
Percentage Change 24h: -9.28
Percentage Change 7d: 53.94
Last Updated: 1532333144
ID: diamond
Name: Diamond
Symbol: DMD
Rank: 432
Price (USD): 3.52951
Price (BTC): 0.00045587
24 Hour Volume USD: 37103.5
Market Cap USD: 10136489.0
Available Supply: 2871925.0
Total Supply: 2871925.0
Percentage Change 1h: 0.99
Percentage Change 24h: 0.42
Percentage Change 7d: 14.57
Last Updated: 1532333118
ID: neurotoken
Name: Neurotoken
Symbol: NTK
Rank: 433
Price (USD): 0.124562
Price (BTC): 0.00001609
24 Hour Volume USD: 1012790.0
Market Cap USD: 10092915.0
Available Supply: 81027236.0
Total Supply: 100000000.0
Percentage Change 1h: -0.14
Percentage Change 24h: -0.45
Percentage Change 7d: 2.98
Last Updated: 1532333145
ID: rialto
Name: Rialto
Symbol: XRL
Rank: 434
Price (USD): 0.130892
Price (BTC): 0.00001691
24 Hour Volume USD: 2276.01
Market Cap USD: 10092322.0
Available Supply: 77104194.0
Total Supply: 100000000.0
Percentage Change 1h: -0.15
Percentage Change 24h: -2.17
Percentage Change 7d: -4.06
Last Updated: 1532333133
ID: databits
Name: Databits
Symbol: DTB
Rank: 435
Price (USD): 0.443638
Price (BTC): 0.00005730
24 Hour Volume USD: 15700.7
Market Cap USD: 10091792.0
Available Supply: 22747809.0
Total Supply: 22747809.0
Percentage Change 1h: 1.01
Percentage Change 24h: -4.54
Percentage Change 7d: 13.79
Last Updated: 1532333130
ID: olympus-labs
Name: Olympus Labs
Symbol: MOT
Rank: 436
Price (USD): 0.284095
Price (BTC): 0.00003669
24 Hour Volume USD: 493000.0
Market Cap USD: 10075105.0
Available Supply: 35463859.0
Total Supply: 100000000.0
Percentage Change 1h: 1.06
Percentage Change 24h: 3.53
Percentage Change 7d: 4.81
Last Updated: 1532333139
ID: latoken
Name: LATOKEN
Symbol: LA
Rank: 437
Price (USD): 0.124076
Price (BTC): 0.00001603
24 Hour Volume USD: 3858350.0
Market Cap USD: 10054783.0
Available Supply: 81037294.0
Total Supply: 400000000.0
Percentage Change 1h: -0.24
Percentage Change 24h: 3.36
Percentage Change 7d: 2.91
Last Updated: 1532333135
ID: prochain
Name: ProChain
Symbol: PRA
Rank: 438
Price (USD): 0.202228
Price (BTC): 0.00002612
24 Hour Volume USD: 6755720.0
Market Cap USD: 10022976.0
Available Supply: 49562749.0
Total Supply: 100000000.0
Percentage Change 1h: 0.94
Percentage Change 24h: 1.98
Percentage Change 7d: 2.02
Last Updated: 1532333140
ID: coss
Name: COSS
Symbol: COSS
Rank: 439
Price (USD): 0.0836693
Price (BTC): 0.00001081
24 Hour Volume USD: 97592.6
Market Cap USD: 9940802.0
Available Supply: 118810622.0
Total Supply: 200000000.0
Percentage Change 1h: -1.35
Percentage Change 24h: 7.46
Percentage Change 7d: -8.62
Last Updated: 1532333140
ID: bulwark
Name: Bulwark
Symbol: BWK
Rank: 440
Price (USD): 1.0094
Price (BTC): 0.00013037
24 Hour Volume USD: 29196.0
Market Cap USD: 9835150.0
Available Supply: 9743561.0
Total Supply: 10062615.0
Percentage Change 1h: 1.1
Percentage Change 24h: 5.52
Percentage Change 7d: 18.03
Last Updated: 1532333138
ID: datawallet
Name: Datawallet
Symbol: DXT
Rank: 441
Price (USD): 0.0248117
Price (BTC): 0.00000320
24 Hour Volume USD: 218902.0
Market Cap USD: 9682077.0
Available Supply: 390222225.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.69
Percentage Change 24h: -1.16
Percentage Change 7d: -0.88
Last Updated: 1532333145
ID: stk
Name: STK
Symbol: STK
Rank: 442
Price (USD): 0.0282115
Price (BTC): 0.00000364
24 Hour Volume USD: 144484.0
Market Cap USD: 9643666.0
Available Supply: 341834585.0
Total Supply: 500000000.0
Percentage Change 1h: 0.87
Percentage Change 24h: 1.11
Percentage Change 7d: -7.44
Last Updated: 1532333140
ID: u-network
Name: U Network
Symbol: UUU
Rank: 443
Price (USD): 0.00163162
Price (BTC): 0.00000021
24 Hour Volume USD: 793068.0
Market Cap USD: 9614441.0
Available Supply: 5892573645.0
Total Supply: 10000000000.0
Percentage Change 1h: 3.64
Percentage Change 24h: 12.69
Percentage Change 7d: -17.63
Last Updated: 1532333145
ID: uquid-coin
Name: Uquid Coin
Symbol: UQC
Rank: 444
Price (USD): 0.960219
Price (BTC): 0.00012402
24 Hour Volume USD: 1438740.0
Market Cap USD: 9602190.0
Available Supply: 10000000.0
Total Supply: 40000000.0
Percentage Change 1h: 4.31
Percentage Change 24h: 5.76
Percentage Change 7d: 15.16
Last Updated: 1532333141
ID: smartlands
Name: Smartlands
Symbol: SLT
Rank: 445
Price (USD): 1.88159
Price (BTC): 0.00024303
24 Hour Volume USD: 260456.0
Market Cap USD: 9597794.0
Available Supply: 5100896.0
Total Supply: 7186785.0
Percentage Change 1h: -0.01
Percentage Change 24h: -13.46
Percentage Change 7d: -13.65
Last Updated: 1532333144
ID: radium
Name: Radium
Symbol: RADS
Rank: 446
Price (USD): 2.73537
Price (BTC): 0.0003533
24 Hour Volume USD: 6776.75
Market Cap USD: 9597053.0
Available Supply: 3508503.0
Total Supply: 3508503.0
Percentage Change 1h: 0.52
Percentage Change 24h: 5.13
Percentage Change 7d: 15.53
Last Updated: 1532333130
ID: e-dinar-coin
Name: E-Dinar Coin
Symbol: EDR
Rank: 447
Price (USD): 0.0107683
Price (BTC): 0.00000139
24 Hour Volume USD: 25242.9
Market Cap USD: 9542997.0
Available Supply: 886211988.0
Total Supply: 1011211988.0
Percentage Change 1h: 1.17
Percentage Change 24h: -0.39
Percentage Change 7d: 6.24
Last Updated: 1532333127
ID: ormeus-coin
Name: Ormeus Coin
Symbol: ORME
Rank: 448
Price (USD): 0.559416
Price (BTC): 0.00007225
24 Hour Volume USD: 254122.0
Market Cap USD: 9526475.0
Available Supply: 17029321.0
Total Supply: 200000000.0
Percentage Change 1h: -13.25
Percentage Change 24h: -11.25
Percentage Change 7d: -9.31
Last Updated: 1532333137
ID: bean-cash
Name: Bean Cash
Symbol: BITB
Rank: 449
Price (USD): 0.00363981
Price (BTC): 0.00000047
24 Hour Volume USD: 217435.0
Market Cap USD: 9514900.0
Available Supply: 2614120000.0
Total Supply: 2614120000.0
Percentage Change 1h: -0.92
Percentage Change 24h: 1.4
Percentage Change 7d: 8.77
Last Updated: 1532333129
ID: carvertical
Name: carVertical
Symbol: CV
Rank: 450
Price (USD): 0.00166571
Price (BTC): 0.00000022
24 Hour Volume USD: 14035.4
Market Cap USD: 9471866.0
Available Supply: 5686383571.0
Total Supply: 9931143978.0
Percentage Change 1h: 5.72
Percentage Change 24h: 9.33
Percentage Change 7d: 13.41
Last Updated: 1532333145
ID: medical-chain
Name: Medicalchain
Symbol: MTN
Rank: 451
Price (USD): 0.0510686
Price (BTC): 0.00000660
24 Hour Volume USD: 3640560.0
Market Cap USD: 9447691.0
Available Supply: 185000000.0
Total Supply: 500000000.0
Percentage Change 1h: -0.55
Percentage Change 24h: -2.0
Percentage Change 7d: -14.26
Last Updated: 1532333145
ID: monetaryunit
Name: MonetaryUnit
Symbol: MUE
Rank: 452
Price (USD): 0.0690134
Price (BTC): 0.00000891
24 Hour Volume USD: 15620.6
Market Cap USD: 9400873.0
Available Supply: 136218085.0
Total Supply: 136218085.0
Percentage Change 1h: 1.01
Percentage Change 24h: 3.25
Percentage Change 7d: 5.78
Last Updated: 1532333131
ID: adtoken
Name: adToken
Symbol: ADT
Rank: 453
Price (USD): 0.0154847
Price (BTC): 0.00000200
24 Hour Volume USD: 97964.8
Market Cap USD: 9290820.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.18
Percentage Change 24h: 1.6
Percentage Change 7d: 7.7
Last Updated: 1532333130
ID: paragon
Name: Paragon
Symbol: PRG
Rank: 454
Price (USD): 0.139814
Price (BTC): 0.00001806
24 Hour Volume USD: 112977.0
Market Cap USD: 9218859.0
Available Supply: 65936597.0
Total Supply: 164936587.0
Percentage Change 1h: -0.14
Percentage Change 24h: 4.25
Percentage Change 7d: 86.46
Last Updated: 1532333134
ID: bitcoin-atom
Name: Bitcoin Atom
Symbol: BCA
Rank: 455
Price (USD): 0.50791
Price (BTC): 0.00006560
24 Hour Volume USD: 13425.7
Market Cap USD: 9206688.0
Available Supply: 18126613.0
Total Supply: 21000000.0
Percentage Change 1h: -0.94
Percentage Change 24h: -11.05
Percentage Change 7d: 27.64
Last Updated: 1532333146
ID: dmarket
Name: DMarket
Symbol: DMT
Rank: 456
Price (USD): 0.183309
Price (BTC): 0.00002368
24 Hour Volume USD: 93297.1
Market Cap USD: 9205057.0
Available Supply: 50216064.0
Total Supply: 56921773.0
Percentage Change 1h: 2.31
Percentage Change 24h: 1.99
Percentage Change 7d: 14.9
Last Updated: 1532333145
ID: refereum
Name: Refereum
Symbol: RFR
Rank: 457
Price (USD): 0.00386148
Price (BTC): 0.00000050
24 Hour Volume USD: 231526.0
Market Cap USD: 9133916.0
Available Supply: 2365392475.0
Total Supply: 5000000000.0
Percentage Change 1h: 1.22
Percentage Change 24h: 5.7
Percentage Change 7d: 7.39
Last Updated: 1532333144
ID: crown
Name: Crown
Symbol: CRW
Rank: 458
Price (USD): 0.471977
Price (BTC): 0.00006096
24 Hour Volume USD: 2795.91
Market Cap USD: 9129332.0
Available Supply: 19342747.0
Total Supply: 19342747.0
Percentage Change 1h: 1.0
Percentage Change 24h: 0.98
Percentage Change 7d: 18.47
Last Updated: 1532333127
ID: clams
Name: Clams
Symbol: CLAM
Rank: 459
Price (USD): 2.89526
Price (BTC): 0.00037395
24 Hour Volume USD: 23279.0
Market Cap USD: 9090568.0
Available Supply: 3139811.0
Total Supply: 16801124.0
Percentage Change 1h: -0.54
Percentage Change 24h: 2.72
Percentage Change 7d: 7.26
Last Updated: 1532333144
ID: dnotes
Name: DNotes
Symbol: NOTE
Rank: 460
Price (USD): 0.0672024
Price (BTC): 0.00000868
24 Hour Volume USD: 53872.4
Market Cap USD: 9075231.0
Available Supply: 135043262.0
Total Supply: 155043262.0
Percentage Change 1h: -0.55
Percentage Change 24h: 20.02
Percentage Change 7d: 40.41
Last Updated: 1532333122
ID: sibcoin
Name: SIBCoin
Symbol: SIB
Rank: 461
Price (USD): 0.535157
Price (BTC): 0.00006912
24 Hour Volume USD: 41967.3
Market Cap USD: 9043418.0
Available Supply: 16898627.0
Total Supply: 16898627.0
Percentage Change 1h: 1.02
Percentage Change 24h: -3.42
Percentage Change 7d: 10.36
Last Updated: 1532333128
ID: merculet
Name: Merculet
Symbol: MVP
Rank: 462
Price (USD): 0.0062921
Price (BTC): 0.00000081
24 Hour Volume USD: 130073.0
Market Cap USD: 9017966.0
Available Supply: 1433220454.0
Total Supply: 10000000000.0
Percentage Change 1h: -3.37
Percentage Change 24h: 1.07
Percentage Change 7d: -32.45
Last Updated: 1532333145
ID: iocoin
Name: I/O Coin
Symbol: IOC
Rank: 463
Price (USD): 0.526171
Price (BTC): 0.00006796
24 Hour Volume USD: 1693.97
Market Cap USD: 8865043.0
Available Supply: 16848217.0
Total Supply: 16848217.0
Percentage Change 1h: 1.01
Percentage Change 24h: 5.92
Percentage Change 7d: 20.39
Last Updated: 1532333123
ID: dimcoin
Name: DIMCOIN
Symbol: DIM
Rank: 464
Price (USD): 0.00420564
Price (BTC): 0.00000054
24 Hour Volume USD: 43145.5
Market Cap USD: 8842288.0
Available Supply: 2102483276.0
Total Supply: 8986417068.0
Percentage Change 1h: 0.81
Percentage Change 24h: 4.96
Percentage Change 7d: 3.79
Last Updated: 1532333139
ID: alphacat
Name: Alphacat
Symbol: ACAT
Rank: 465
Price (USD): 0.00314818
Price (BTC): 0.00000041
24 Hour Volume USD: 157012.0
Market Cap USD: 8784770.0
Available Supply: 2790428084.0
Total Supply: 6250000000.0
Percentage Change 1h: 0.39
Percentage Change 24h: 5.05
Percentage Change 7d: 1.09
Last Updated: 1532333145
ID: restart-energy-mwat
Name: Restart Energy MWAT
Symbol: MWAT
Rank: 466
Price (USD): 0.0209158
Price (BTC): 0.00000270
24 Hour Volume USD: 140862.0
Market Cap USD: 8784636.0
Available Supply: 420000000.0
Total Supply: 470000000.0
Percentage Change 1h: -0.14
Percentage Change 24h: -6.19
Percentage Change 7d: -2.62
Last Updated: 1532333140
ID: trinity-network-credit
Name: Trinity Network Credit
Symbol: TNC
Rank: 467
Price (USD): 0.0263341
Price (BTC): 0.00000340
24 Hour Volume USD: 128647.0
Market Cap USD: 8778033.0
Available Supply: 333333333.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.28
Percentage Change 24h: 4.17
Percentage Change 7d: 0.2
Last Updated: 1532333142
ID: brahmaos
Name: BrahmaOS
Symbol: BRM
Rank: 468
Price (USD): 0.0140725
Price (BTC): 0.00000182
24 Hour Volume USD: 409120.0
Market Cap USD: 8714637.0
Available Supply: 619267130.0
Total Supply: 3000000000.0
Percentage Change 1h: -14.29
Percentage Change 24h: -15.52
Percentage Change 7d: -32.21
Last Updated: 1532333144
ID: oax
Name: OAX
Symbol: OAX
Rank: 469
Price (USD): 0.346453
Price (BTC): 0.00004475
24 Hour Volume USD: 171298.0
Market Cap USD: 8664530.0
Available Supply: 25009250.0
Total Supply: 100000000.0
Percentage Change 1h: 0.35
Percentage Change 24h: 2.52
Percentage Change 7d: 5.92
Last Updated: 1532333136
ID: the-champcoin
Name: The ChampCoin
Symbol: TCC
Rank: 470
Price (USD): 0.0524158
Price (BTC): 0.00000677
24 Hour Volume USD: 1046.58
Market Cap USD: 8644714.0
Available Supply: 164925727.0
Total Supply: 218000000.0
Percentage Change 1h: 1.01
Percentage Change 24h:
Percentage Change 7d: 20.05
Last Updated: 1532333132
ID: novacoin
Name: Novacoin
Symbol: NVC
Rank: 471
Price (USD): 4.02978
Price (BTC): 0.00052061
24 Hour Volume USD: 53013.2
Market Cap USD: 8593420.0
Available Supply: 2132479.0
Total Supply: 2132479.0
Percentage Change 1h: 1.84
Percentage Change 24h: 25.64
Percentage Change 7d: 35.38
Last Updated: 1532333168
ID: monetha
Name: Monetha
Symbol: MTH
Rank: 472
Price (USD): 0.0393482
Price (BTC): 0.00000508
24 Hour Volume USD: 193408.0
Market Cap USD: 8557129.0
Available Supply: 217471923.0
Total Supply: 402400000.0
Percentage Change 1h: -0.53
Percentage Change 24h: -0.84
Percentage Change 7d: 2.55
Last Updated: 1532333137
ID: bodhi
Name: Bodhi
Symbol: BOT
Rank: 473
Price (USD): 0.212635
Price (BTC): 0.00002746
24 Hour Volume USD: 815851.0
Market Cap USD: 8505400.0
Available Supply: 40000000.0
Total Supply: 100000000.0
Percentage Change 1h: 0.53
Percentage Change 24h: 3.34
Percentage Change 7d: -8.17
Last Updated: 1532333137
ID: toacoin
Name: ToaCoin
Symbol: TOA
Rank: 474
Price (USD): 0.00327607
Price (BTC): 0.00000042
24 Hour Volume USD: 54502.4
Market Cap USD: 8403900.0
Available Supply: 2565238356.0
Total Supply: 9021691968.0
Percentage Change 1h: -4.34
Percentage Change 24h: 3.97
Percentage Change 7d: 161.41
Last Updated: 1532333136
ID: nolimitcoin
Name: NoLimitCoin
Symbol: NLC2
Rank: 475
Price (USD): 0.0401294
Price (BTC): 0.00000518
24 Hour Volume USD: 25315.5
Market Cap USD: 8379400.0
Available Supply: 208809496.0
Total Supply: 208809496.0
Percentage Change 1h: 1.0
Percentage Change 24h: 3.58
Percentage Change 7d: 11.85
Last Updated: 1532333131
ID: hi-mutual-society
Name: Hi Mutual Society
Symbol: HMC
Rank: 476
Price (USD): 0.020728
Price (BTC): 0.00000268
24 Hour Volume USD: 252086.0
Market Cap USD: 8376185.0
Available Supply: 404100000.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.59
Percentage Change 24h: 2.54
Percentage Change 7d: 23.43
Last Updated: 1532333142
ID: newyorkcoin
Name: NewYorkCoin
Symbol: NYC
Rank: 477
Price (USD): 0.0000622168
Price (BTC): 0.000000008
24 Hour Volume USD: 8769.37
Market Cap USD: 8338581.0
Available Supply: 134024588760
Total Supply: 134024588760
Percentage Change 1h: 0.22
Percentage Change 24h: 1.5
Percentage Change 7d: -2.58
Last Updated: 1532333124
ID: qbao
Name: Qbao
Symbol: QBT
Rank: 478
Price (USD): 0.12675
Price (BTC): 0.00001637
24 Hour Volume USD: 542620.0
Market Cap USD: 8283290.0
Available Supply: 65351403.0
Total Supply: 100000000.0
Percentage Change 1h: 0.12
Percentage Change 24h: -28.21
Percentage Change 7d: -17.32
Last Updated: 1532333140
ID: xmax
Name: XMax
Symbol: XMX
Rank: 479
Price (USD): 0.00160255
Price (BTC): 0.00000021
24 Hour Volume USD: 537585.0
Market Cap USD: 8277858.0
Available Supply: 5165429002.0
Total Supply: 30000000000.0
Percentage Change 1h: -1.9
Percentage Change 24h: 2.66
Percentage Change 7d: -28.32
Last Updated: 1532333149
ID: nework
Name: Nework
Symbol: NKC
Rank: 480
Price (USD): 0.0560344
Price (BTC): 0.00000724
24 Hour Volume USD: 7188300.0
Market Cap USD: 8269903.0
Available Supply: 147586172.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.55
Percentage Change 24h: 5.7
Percentage Change 7d: 16.26
Last Updated: 1532333144
ID: global-currency-reserve
Name: Global Currency Reserve
Symbol: GCR
Rank: 481
Price (USD): 0.078585
Price (BTC): 0.00001015
24 Hour Volume USD: 2950.52
Market Cap USD: 8202102.0
Available Supply: 104372360.0
Total Supply: 104372360.0
Percentage Change 1h: 1.01
Percentage Change 24h: 2.19
Percentage Change 7d: 14.87
Last Updated: 1532333128
ID: switcheo
Name: Switcheo
Symbol: SWTH
Rank: 482
Price (USD): 0.0155697
Price (BTC): 0.00000201
24 Hour Volume USD: 47847.7
Market Cap USD: 8138199.0
Available Supply: 522694673.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.41
Percentage Change 24h: -0.5
Percentage Change 7d: -3.04
Last Updated: 1532333145
ID: aeron
Name: Aeron
Symbol: ARN
Rank: 483
Price (USD): 0.623606
Price (BTC): 0.00008054
24 Hour Volume USD: 4328950.0
Market Cap USD: 8106878.0
Available Supply: 13000000.0
Total Supply: 20000000.0
Percentage Change 1h: 0.59
Percentage Change 24h: 0.67
Percentage Change 7d: 0.09
Last Updated: 1532333141
ID: realchain
Name: RealChain
Symbol: RCT
Rank: 484
Price (USD): 0.025705
Price (BTC): 0.00000332
24 Hour Volume USD: 3629770.0
Market Cap USD: 8073641.0
Available Supply: 314088335.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.44
Percentage Change 24h: 21.64
Percentage Change 7d: -57.63
Last Updated: 1532333139
ID: lockchain
Name: LockTrip
Symbol: LOC
Rank: 485
Price (USD): 0.864022
Price (BTC): 0.0001116
24 Hour Volume USD: 364007.0
Market Cap USD: 8029327.0
Available Supply: 9292966.0
Total Supply: 18585933.0
Percentage Change 1h: 0.88
Percentage Change 24h: -3.15
Percentage Change 7d: 1.58
Last Updated: 1532333140
ID: chronobank
Name: Chronobank
Symbol: TIME
Rank: 486
Price (USD): 11.2735
Price (BTC): 0.00145608
24 Hour Volume USD: 160789.0
Market Cap USD: 8005457.0
Available Supply: 710113.0
Total Supply: 710113.0
Percentage Change 1h: -0.18
Percentage Change 24h: 3.17
Percentage Change 7d: -14.4
Last Updated: 1532333131
ID: coinpoker
Name: CoinPoker
Symbol: CHP
Rank: 487
Price (USD): 0.0272396
Price (BTC): 0.00000352
24 Hour Volume USD: 410948.0
Market Cap USD: 7981658.0
Available Supply: 293016723.0
Total Supply: 354786435.0
Percentage Change 1h: 1.43
Percentage Change 24h: 8.79
Percentage Change 7d: -3.31
Last Updated: 1532333148
ID: lamden
Name: Lamden
Symbol: TAU
Rank: 488
Price (USD): 0.0561084
Price (BTC): 0.00000725
24 Hour Volume USD: 52600.1
Market Cap USD: 7979497.0
Available Supply: 142215728.0
Total Supply: 288090567.0
Percentage Change 1h: -9.43
Percentage Change 24h: -5.98
Percentage Change 7d: -11.76
Last Updated: 1532333140
ID: elixir
Name: Elixir
Symbol: ELIX
Rank: 489
Price (USD): 0.248882
Price (BTC): 0.00003215
24 Hour Volume USD: 12628.9
Market Cap USD: 7946328.0
Available Supply: 31928096.0
Total Supply: 31928096.0
Percentage Change 1h: 0.83
Percentage Change 24h: 0.0
Percentage Change 7d: 24.45
Last Updated: 1532333135
ID: solarcoin
Name: SolarCoin
Symbol: SLR
Rank: 490
Price (USD): 0.177465
Price (BTC): 0.00002292
24 Hour Volume USD: 168216.0
Market Cap USD: 7936782.0
Available Supply: 44723085.0
Total Supply: 98034479648.0
Percentage Change 1h: 1.36
Percentage Change 24h: -0.45
Percentage Change 7d: 24.31
Last Updated: 1532333122
ID: agrello-delta
Name: Agrello
Symbol: DLT
Rank: 491
Price (USD): 0.0914365
Price (BTC): 0.00001181
24 Hour Volume USD: 94816.5
Market Cap USD: 7861607.0
Available Supply: 85978873.0
Total Supply: 130271020.0
Percentage Change 1h: -0.16
Percentage Change 24h: 4.95
Percentage Change 7d: 7.37
Last Updated: 1532333141
ID: guppy
Name: Matchpool
Symbol: GUP
Rank: 492
Price (USD): 0.104799
Price (BTC): 0.00001354
24 Hour Volume USD: 620789.0
Market Cap USD: 7859925.0
Available Supply: 75000000.0
Total Supply: 98855150.0
Percentage Change 1h: -0.09
Percentage Change 24h: -4.96
Percentage Change 7d: -0.06
Last Updated: 1532333131
ID: remme
Name: Remme
Symbol: REM
Rank: 493
Price (USD): 0.0128289
Price (BTC): 0.00000166
24 Hour Volume USD: 408265.0
Market Cap USD: 7714215.0
Available Supply: 601315410.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.13
Percentage Change 24h: 5.49
Percentage Change 7d: 5.44
Last Updated: 1532333146
ID: dynamic
Name: Dynamic
Symbol: DYN
Rank: 494
Price (USD): 1.52664
Price (BTC): 0.00019718
24 Hour Volume USD: 41252.4
Market Cap USD: 7700382.0
Available Supply: 5044007.0
Total Supply: 14132328.0
Percentage Change 1h: 1.01
Percentage Change 24h: 4.01
Percentage Change 7d: 19.98
Last Updated: 1532333128
ID: cvcoin
Name: CVCoin
Symbol: CVCOIN
Rank: 495
Price (USD): 0.77664
Price (BTC): 0.00010031
24 Hour Volume USD: 27234.3
Market Cap USD: 7639833.0
Available Supply: 9837033.0
Total Supply: 15000000.0
Percentage Change 1h: -0.4
Percentage Change 24h: 7.33
Percentage Change 7d: 2.89
Last Updated: 1532333132
ID: dadi
Name: DADI
Symbol: DADI
Rank: 496
Price (USD): 0.098879
Price (BTC): 0.00001277
24 Hour Volume USD: 1401360.0
Market Cap USD: 7555878.0
Available Supply: 76415395.0
Total Supply: 100000000.0
Percentage Change 1h: 0.51
Percentage Change 24h: 0.29
Percentage Change 7d: -16.8
Last Updated: 1532333145
ID: rate3
Name: Rate3
Symbol: RTE
Rank: 497
Price (USD): 0.017608
Price (BTC): 0.00000227
24 Hour Volume USD: 1615070.0
Market Cap USD: 7553744.0
Available Supply: 428994997.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.67
Percentage Change 24h: 0.65
Percentage Change 7d: -2.57
Last Updated: 1532333148
ID: gambit
Name: Gambit
Symbol: GAM
Rank: 498
Price (USD): 6.53897
Price (BTC): 0.00084457
24 Hour Volume USD: 83348.3
Market Cap USD: 7546320.0
Available Supply: 1154053.0
Total Supply: 2599999.0
Percentage Change 1h: 0.12
Percentage Change 24h: 18.25
Percentage Change 7d: 48.45
Last Updated: 1532333128
ID: banyan-network
Name: Banyan Network
Symbol: BBN
Rank: 499
Price (USD): 0.0256774
Price (BTC): 0.00000332
24 Hour Volume USD: 11715.8
Market Cap USD: 7520236.0
Available Supply: 292873734.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.12
Percentage Change 24h: -4.58
Percentage Change 7d: 0.3
Last Updated: 1532333142
ID: life
Name: LIFE
Symbol: LIFE
Rank: 500
Price (USD): 0.0000843270
Price (BTC): 0.00000001
24 Hour Volume USD: 10244.9
Market Cap USD: 7491793.0
Available Supply: 88842166923.0
Total Supply: 100000000000
Percentage Change 1h: -28.7
Percentage Change 24h: -42.09
Percentage Change 7d: -20.74
Last Updated: 1532333138
ID: adhive
Name: AdHive
Symbol: ADH
Rank: 501
Price (USD): 0.0665095
Price (BTC): 0.00000859
24 Hour Volume USD: 379993.0
Market Cap USD: 7443831.0
Available Supply: 111921314.0
Total Supply: 392000000.0
Percentage Change 1h: 2.3
Percentage Change 24h: 8.88
Percentage Change 7d: 26.71
Last Updated: 1532333148
ID: gems-protocol
Name: Gems
Symbol: GEM
Rank: 502
Price (USD): 0.0064812
Price (BTC): 0.00000084
24 Hour Volume USD: 634691.0
Market Cap USD: 7437099.0
Available Supply: 1147488025.0
Total Supply: 8000000000.0
Percentage Change 1h: -1.5
Percentage Change 24h: -0.63
Percentage Change 7d: 13.72
Last Updated: 1532333142
ID: callisto-network
Name: Callisto Network
Symbol: CLO
Rank: 503
Price (USD): 0.0162096
Price (BTC): 0.00000209
24 Hour Volume USD: 37119.7
Market Cap USD: 7382067.0
Available Supply: 455413268.0
Total Supply: 506165653.0
Percentage Change 1h: 0.37
Percentage Change 24h: 2.45
Percentage Change 7d: -6.98
Last Updated: 1532333145
ID: flash
Name: Flash
Symbol: FLASH
Rank: 504
Price (USD): 0.00812949
Price (BTC): 0.00000105
24 Hour Volume USD: 3822.86
Market Cap USD: 7316541.0
Available Supply: 900000000.0
Total Supply: 900000000.0
Percentage Change 1h: 3.98
Percentage Change 24h: 8.33
Percentage Change 7d: 3.76
Last Updated: 1532333137
ID: zrcoin
Name: ZrCoin
Symbol: ZRC
Rank: 505
Price (USD): 1.87069
Price (BTC): 0.00024162
24 Hour Volume USD: 127002.0
Market Cap USD: 7309727.0
Available Supply: 3907503.0
Total Supply: 4988894.0
Percentage Change 1h: 0.58
Percentage Change 24h: 3.83
Percentage Change 7d: 18.55
Last Updated: 1532333135
ID: attention-token-of-media
Name: ATMChain
Symbol: ATM
Rank: 506
Price (USD): 0.00155832
Price (BTC): 0.00000020
24 Hour Volume USD: 10073.8
Market Cap USD: 7262216.0
Available Supply: 4660285460.0
Total Supply: 10000000000.0
Percentage Change 1h: -0.25
Percentage Change 24h: 12.92
Percentage Change 7d: 14.59
Last Updated: 1532333135
ID: phantasma
Name: Phantasma
Symbol: SOUL
Rank: 507
Price (USD): 0.124098
Price (BTC): 0.00001603
24 Hour Volume USD: 286971.0
Market Cap USD: 7239001.0
Available Supply: 58332939.0
Total Supply: 91136374.0
Percentage Change 1h: -0.05
Percentage Change 24h: 0.36
Percentage Change 7d: -0.47
Last Updated: 1532333148
ID: luxcoin
Name: LUXCoin
Symbol: LUX
Rank: 508
Price (USD): 3.45604
Price (BTC): 0.00044638
24 Hour Volume USD: 92620.9
Market Cap USD: 7182553.0
Available Supply: 2078261.0
Total Supply: 5078261.0
Percentage Change 1h: 0.43
Percentage Change 24h: -6.25
Percentage Change 7d: -18.98
Last Updated: 1532333141
ID: heronode
Name: HeroNode
Symbol: HER
Rank: 509
Price (USD): 0.0112435
Price (BTC): 0.00000145
24 Hour Volume USD: 142013.0
Market Cap USD: 7171980.0
Available Supply: 637877842.0
Total Supply: 2000000000.0
Percentage Change 1h: 0.65
Percentage Change 24h: -2.91
Percentage Change 7d: -14.79
Last Updated: 1532333146
ID: echolink
Name: EchoLink
Symbol: EKO
Rank: 510
Price (USD): 0.0190773
Price (BTC): 0.00000246
24 Hour Volume USD: 291640.0
Market Cap USD: 7112208.0
Available Supply: 372810007.0
Total Supply: 500000000.0
Percentage Change 1h: -0.45
Percentage Change 24h: 6.16
Percentage Change 7d: 9.88
Last Updated: 1532333140
ID: dubaicoin-dbix
Name: DubaiCoin
Symbol: DBIX
Rank: 511
Price (USD): 3.15318
Price (BTC): 0.00040726
24 Hour Volume USD: 35896.0
Market Cap USD: 7040739.0
Available Supply: 2232901.0
Total Supply: 2232901.0
Percentage Change 1h: 0.35
Percentage Change 24h: -1.59
Percentage Change 7d: 1.79
Last Updated: 1532333131
ID: omni
Name: Omni
Symbol: OMNI
Rank: 512
Price (USD): 12.5177
Price (BTC): 0.00161677
24 Hour Volume USD: 10744.4
Market Cap USD: 7025738.0
Available Supply: 561264.0
Total Supply: 617580.0
Percentage Change 1h: 3.73
Percentage Change 24h: 7.1
Percentage Change 7d: 14.89
Last Updated: 1532333119
ID: florincoin
Name: FlorinCoin
Symbol: FLO
Rank: 513
Price (USD): 0.0483646
Price (BTC): 0.00000625
24 Hour Volume USD: 10073.2
Market Cap USD: 7021405.0
Available Supply: 145176526.0
Total Supply: 145176526.0
Percentage Change 1h: 0.79
Percentage Change 24h: -0.72
Percentage Change 7d: 27.98
Last Updated: 1532333113
ID: blockport
Name: Blockport
Symbol: BPT
Rank: 514
Price (USD): 0.134296
Price (BTC): 0.00001735
24 Hour Volume USD: 12938.7
Market Cap USD: 6999633.0
Available Supply: 52120933.0
Total Supply: 69434800.0
Percentage Change 1h: -0.37
Percentage Change 24h: 3.2
Percentage Change 7d: -2.38
Last Updated: 1532333143
ID: measurable-data-token
Name: Measurable Data Token
Symbol: MDT
Rank: 515
Price (USD): 0.0184972
Price (BTC): 0.00000239
24 Hour Volume USD: 627419.0
Market Cap USD: 6987228.0
Available Supply: 377745191.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.39
Percentage Change 24h: 0.41
Percentage Change 7d: -0.91
Last Updated: 1532333143
ID: energo
Name: Energo
Symbol: TSL
Rank: 516
Price (USD): 0.0115476
Price (BTC): 0.00000149
24 Hour Volume USD: 616493.0
Market Cap USD: 6956031.0
Available Supply: 602378920.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.36
Percentage Change 24h: 1.43
Percentage Change 7d: -1.64
Last Updated: 1532333140
ID: myriad
Name: Myriad
Symbol: XMY
Rank: 517
Price (USD): 0.0043378
Price (BTC): 0.00000056
24 Hour Volume USD: 7672.89
Market Cap USD: 6903231.0
Available Supply: 1591413000.0
Total Supply: 1591413000.0
Percentage Change 1h: -0.45
Percentage Change 24h: 3.51
Percentage Change 7d: 25.25
Last Updated: 1532333124
ID: uptoken
Name: UpToken
Symbol: UP
Rank: 518
Price (USD): 0.0462993
Price (BTC): 0.00000598
24 Hour Volume USD: 361722.0
Market Cap USD: 6778263.0
Available Supply: 146400981.0
Total Supply: 184638000.0
Percentage Change 1h: 0.78
Percentage Change 24h: -0.39
Percentage Change 7d: 2.46
Last Updated: 1532333143
ID: swissborg
Name: SwissBorg
Symbol: CHSB
Rank: 519
Price (USD): 0.0117452
Price (BTC): 0.00000152
24 Hour Volume USD: 73203.2
Market Cap USD: 6763134.0
Available Supply: 575821133.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.46
Percentage Change 24h: -2.62
Percentage Change 7d: -5.55
Last Updated: 1532333143
ID: hexx
Name: Hexx
Symbol: HXX
Rank: 520
Price (USD): 3.95404
Price (BTC): 0.0005107
24 Hour Volume USD: 66318.7
Market Cap USD: 6706705.0
Available Supply: 1696165.0
Total Supply: 1696165.0
Percentage Change 1h: -1.33
Percentage Change 24h: 25.58
Percentage Change 7d: 18.63
Last Updated: 1532333124
ID: divi
Name: Divi
Symbol: DIVX
Rank: 521
Price (USD): 1.08394
Price (BTC): 0.00014
24 Hour Volume USD: 9424.17
Market Cap USD: 6689595.0
Available Supply: 6171555.0
Total Supply: 6171607.0
Percentage Change 1h: 1.01
Percentage Change 24h: 4.56
Percentage Change 7d: 8.41
Last Updated: 1532333141
ID: etheroll
Name: Etheroll
Symbol: DICE
Rank: 522
Price (USD): 0.944703
Price (BTC): 0.00012202
24 Hour Volume USD: 105930.0
Market Cap USD: 6614454.0
Available Supply: 7001623.0
Total Supply: 7001623.0
Percentage Change 1h: 0.0
Percentage Change 24h: 9.11
Percentage Change 7d: -13.22
Last Updated: 1532333133
ID: alqo
Name: ALQO
Symbol: ALQO
Rank: 523
Price (USD): 0.127041
Price (BTC): 0.00001641
24 Hour Volume USD: 15418.2
Market Cap USD: 6558835.0
Available Supply: 51627706.0
Total Supply: 51727707.0
Percentage Change 1h: 0.91
Percentage Change 24h: 13.46
Percentage Change 7d: -1.64
Last Updated: 1532333137
ID: stronghands
Name: StrongHands
Symbol: SHND
Rank: 524
Price (USD): 0.0000003442
Price (BTC): 0.00000000004
24 Hour Volume USD: 44990.3
Market Cap USD: 6534568.0
Available Supply: 18984246847200
Total Supply: 18984246847200
Percentage Change 1h: 3.11
Percentage Change 24h: -20.37
Percentage Change 7d: -16.79
Last Updated: 1532333128
ID: mktcoin
Name: MktCoin
Symbol: MLM
Rank: 525
Price (USD): 0.00551116
Price (BTC): 0.00000071
24 Hour Volume USD: 28742.7
Market Cap USD: 6458056.0
Available Supply: 1171814256.0
Total Supply: 2198413767.0
Percentage Change 1h: 1.29
Percentage Change 24h: 11.72
Percentage Change 7d: 57.92
Last Updated: 1532333143
ID: alax
Name: ALAX
Symbol: ALX
Rank: 526
Price (USD): 0.0193162
Price (BTC): 0.00000249
24 Hour Volume USD: 44261.8
Market Cap USD: 6451922.0
Available Supply: 334016102.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.82
Percentage Change 24h: 5.4
Percentage Change 7d: -7.64
Last Updated: 1532333148
ID: airtoken
Name: AirToken
Symbol: AIR
Rank: 527
Price (USD): 0.0061369
Price (BTC): 0.00000079
24 Hour Volume USD: 300173.0
Market Cap USD: 6443745.0
Available Supply: 1050000000.0
Total Supply: 1491492558.0
Percentage Change 1h: 0.5
Percentage Change 24h: -3.19
Percentage Change 7d: 40.22
Last Updated: 1532333137
ID: sharder
Name: Sharder
Symbol: SS
Rank: 528
Price (USD): 0.0227346
Price (BTC): 0.00000294
24 Hour Volume USD: 243575.0
Market Cap USD: 6440320.0
Available Supply: 283282765.0
Total Supply: 350000000.0
Percentage Change 1h: 0.33
Percentage Change 24h: 5.66
Percentage Change 7d: 8.16
Last Updated: 1532333147
ID: russian-mining-coin
Name: Russian Miner Coin
Symbol: RMC
Rank: 529
Price (USD): 4273.24
Price (BTC): 0.551929
24 Hour Volume USD: 3310.38
Market Cap USD: 6439773.0
Available Supply: 1507.0
Total Supply: 10757.0
Percentage Change 1h: 1.29
Percentage Change 24h: -3.82
Percentage Change 7d: 7.74
Last Updated: 1532333136
ID: policypal-network
Name: PolicyPal Network
Symbol: PAL
Rank: 530
Price (USD): 0.0170554
Price (BTC): 0.00000220
24 Hour Volume USD: 658586.0
Market Cap USD: 6421372.0
Available Supply: 376500794.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.6
Percentage Change 24h: -1.94
Percentage Change 7d: 12.16
Last Updated: 1532333148
ID: patron
Name: Patron
Symbol: PAT
Rank: 531
Price (USD): 0.0278004
Price (BTC): 0.00000359
24 Hour Volume USD: 16908.8
Market Cap USD: 6392745.0
Available Supply: 229951545.0
Total Supply: 400000000.0
Percentage Change 1h: 0.85
Percentage Change 24h: 2.3
Percentage Change 7d: 8.53
Last Updated: 1532333148
ID: aphelion
Name: Aphelion
Symbol: APH
Rank: 532
Price (USD): 0.173018
Price (BTC): 0.00002235
24 Hour Volume USD: 238318.0
Market Cap USD: 6335279.0
Available Supply: 36616301.0
Total Supply: 70188440.0
Percentage Change 1h: 2.47
Percentage Change 24h: 3.03
Percentage Change 7d: 6.4
Last Updated: 1532333149
ID: faceter
Name: Faceter
Symbol: FACE
Rank: 533
Price (USD): 0.0135352
Price (BTC): 0.00000175
24 Hour Volume USD: 7661.45
Market Cap USD: 6297497.0
Available Supply: 465268097.0
Total Supply: 938641610.0
Percentage Change 1h: 0.86
Percentage Change 24h: -5.53
Percentage Change 7d: 16.97
Last Updated: 1532333147
ID: hacken
Name: Hacken
Symbol: HKN
Rank: 534
Price (USD): 1.17304
Price (BTC): 0.00015151
24 Hour Volume USD: 12660.2
Market Cap USD: 6268971.0
Available Supply: 5344209.0
Total Supply: 5600000.0
Percentage Change 1h: 9.22
Percentage Change 24h: -0.23
Percentage Change 7d: 1.07
Last Updated: 1532333140
ID: golos
Name: Golos
Symbol: GOLOS
Rank: 535
Price (USD): 0.0498972
Price (BTC): 0.00000644
24 Hour Volume USD: 5970.99
Market Cap USD: 6213144.0
Available Supply: 124518891.0
Total Supply: 124518891.0
Percentage Change 1h: -1.87
Percentage Change 24h: 3.25
Percentage Change 7d: 27.89
Last Updated: 1532333131
ID: napoleonx
Name: NaPoleonX
Symbol: NPX
Rank: 536
Price (USD): 0.243832
Price (BTC): 0.00003149
24 Hour Volume USD: 629770.0
Market Cap USD: 6176265.0
Available Supply: 25330000.0
Total Supply: 29800000.0
Percentage Change 1h: 0.49
Percentage Change 24h: 7.13
Percentage Change 7d: 1.29
Last Updated: 1532333144
ID: fluz-fluz
Name: Fluz Fluz
Symbol: FLUZ
Rank: 537
Price (USD): 0.0301473
Price (BTC): 0.00000389
24 Hour Volume USD: 7015.3
Market Cap USD: 6173564.0
Available Supply: 204780000.0
Total Supply: 204780000.0
Percentage Change 1h: -0.07
Percentage Change 24h: -3.13
Percentage Change 7d: 10.41
Last Updated: 1532333144
ID: cappasity
Name: Cappasity
Symbol: CAPP
Rank: 538
Price (USD): 0.0129124
Price (BTC): 0.00000167
24 Hour Volume USD: 401141.0
Market Cap USD: 6111056.0
Available Supply: 473270344.0
Total Supply: 578499783.0
Percentage Change 1h: -0.58
Percentage Change 24h: 3.16
Percentage Change 7d: 9.28
Last Updated: 1532333142
ID: rise
Name: Rise
Symbol: RISE
Rank: 539
Price (USD): 0.0479267
Price (BTC): 0.00000619
24 Hour Volume USD: 600.567
Market Cap USD: 6089312.0
Available Supply: 127054688.0
Total Supply: 127054688.0
Percentage Change 1h: 1.01
Percentage Change 24h: 20.27
Percentage Change 7d: 14.33
Last Updated: 1532333127
ID: get-protocol
Name: GET Protocol
Symbol: GET
Rank: 540
Price (USD): 0.5178
Price (BTC): 0.00006688
24 Hour Volume USD: 33342.2
Market Cap USD: 5896840.0
Available Supply: 11388258.0
Total Supply: 33368773.0
Percentage Change 1h: 0.14
Percentage Change 24h: -1.31
Percentage Change 7d: 20.03
Last Updated: 1532333141
ID: eroscoin
Name: Eroscoin
Symbol: ERO
Rank: 541
Price (USD): 0.0313261
Price (BTC): 0.00000405
24 Hour Volume USD: 10290.7
Market Cap USD: 5849961.0
Available Supply: 186744000.0
Total Supply: 240000000.0
Percentage Change 1h: 0.88
Percentage Change 24h: 2.63
Percentage Change 7d: 18.62
Last Updated: 1532333142
ID: silent-notary
Name: Silent Notary
Symbol: SNTR
Rank: 542
Price (USD): 0.0000704141
Price (BTC): 0.000000009
24 Hour Volume USD: 247119.0
Market Cap USD: 5848045.0
Available Supply: 83052191711.0
Total Supply: 186462812051
Percentage Change 1h: -9.78
Percentage Change 24h: -11.22
Percentage Change 7d: -10.18
Last Updated: 1532333148
ID: axpire
Name: aXpire
Symbol: AXP
Rank: 543
Price (USD): 0.0220219
Price (BTC): 0.00000284
24 Hour Volume USD: 10435.9
Market Cap USD: 5835804.0
Available Supply: 265000000.0
Total Supply: 350000000.0
Percentage Change 1h: -2.71
Percentage Change 24h: 7.94
Percentage Change 7d: 10.2
Last Updated: 1532333145
ID: friends
Name: Friendz
Symbol: FDZ
Rank: 544
Price (USD): 0.0114454
Price (BTC): 0.00000148
24 Hour Volume USD: 211385.0
Market Cap USD: 5826765.0
Available Supply: 509092342.0
Total Supply: 1142645649.0
Percentage Change 1h: -0.26
Percentage Change 24h: 0.66
Percentage Change 7d: -5.21
Last Updated: 1532333147
ID: rebl
Name: REBL
Symbol: REBL
Rank: 545
Price (USD): 0.0340964
Price (BTC): 0.00000440
24 Hour Volume USD: 748398.0
Market Cap USD: 5819107.0
Available Supply: 170666307.0
Total Supply: 326480305.0
Percentage Change 1h: 1.04
Percentage Change 24h: 4.64
Percentage Change 7d: 3.46
Last Updated: 1532333142
ID: zap
Name: Zap
Symbol: ZAP
Rank: 546
Price (USD): 0.0510104
Price (BTC): 0.00000659
24 Hour Volume USD: 19147.8
Market Cap USD: 5818407.0
Available Supply: 114063159.0
Total Supply: 520000000.0
Percentage Change 1h: 1.01
Percentage Change 24h: 3.0
Percentage Change 7d: 12.06
Last Updated: 1532333139
ID: nexium
Name: Nexium
Symbol: NXC
Rank: 547
Price (USD): 0.0874304
Price (BTC): 0.00001129
24 Hour Volume USD: 8905.89
Market Cap USD: 5815921.0
Available Supply: 66520584.0
Total Supply: 66520584.0
Percentage Change 1h: -1.15
Percentage Change 24h: 8.4
Percentage Change 7d: 17.56
Last Updated: 1532333132
ID: neoscoin
Name: NeosCoin
Symbol: NEOS
Rank: 548
Price (USD): 1.49189
Price (BTC): 0.00019269
24 Hour Volume USD: 11251.2
Market Cap USD: 5815275.0
Available Supply: 3897925.0
Total Supply: 3897925.0
Percentage Change 1h: 0.51
Percentage Change 24h: -2.36
Percentage Change 7d: -5.45
Last Updated: 1532333123
ID: spectrecoin
Name: Spectrecoin
Symbol: XSPEC
Rank: 549
Price (USD): 0.278774
Price (BTC): 0.00003601
24 Hour Volume USD: 2699.63
Market Cap USD: 5794391.0
Available Supply: 20785264.0
Total Supply: 20785264.0
Percentage Change 1h: 8.11
Percentage Change 24h: 8.12
Percentage Change 7d: 24.79
Last Updated: 1532333132
ID: shipchain
Name: ShipChain
Symbol: SHIP
Rank: 550
Price (USD): 0.0300344
Price (BTC): 0.00000388
24 Hour Volume USD: 8577.47
Market Cap USD: 5759769.0
Available Supply: 191772409.0
Total Supply: 500000000.0
Percentage Change 1h: 2.2
Percentage Change 24h: -5.19
Percentage Change 7d: 6.06
Last Updated: 1532333146
ID: rivetz
Name: Rivetz
Symbol: RVT
Rank: 551
Price (USD): 0.217578
Price (BTC): 0.00002810
24 Hour Volume USD: 13512.2
Market Cap USD: 5710219.0
Available Supply: 26244468.0
Total Supply: 200000000.0
Percentage Change 1h: -0.36
Percentage Change 24h: 2.49
Percentage Change 7d: 0.84
Last Updated: 1532333133
ID: musicoin
Name: Musicoin
Symbol: MUSIC
Rank: 552
Price (USD): 0.00735525
Price (BTC): 0.00000095
24 Hour Volume USD: 20638.2
Market Cap USD: 5708539.0
Available Supply: 776117568.0
Total Supply: 776117568.0
Percentage Change 1h: 1.95
Percentage Change 24h: 3.68
Percentage Change 7d: 10.5
Last Updated: 1532333131
ID: foldingcoin
Name: FoldingCoin
Symbol: FLDC
Rank: 553
Price (USD): 0.00917672
Price (BTC): 0.00000119
24 Hour Volume USD: 9483.25
Market Cap USD: 5686586.0
Available Supply: 619675199.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.74
Percentage Change 24h: 4.97
Percentage Change 7d: 15.93
Last Updated: 1532333126
ID: hurify
Name: Hurify
Symbol: HUR
Rank: 554
Price (USD): 0.0303663
Price (BTC): 0.00000392
24 Hour Volume USD: 112658.0
Market Cap USD: 5663865.0
Available Supply: 186518106.0
Total Supply: 273225000.0
Percentage Change 1h: -7.31
Percentage Change 24h: -16.88
Percentage Change 7d: -21.22
Last Updated: 1532333146
ID: mossland
Name: Mossland
Symbol: MOC
Rank: 555
Price (USD): 0.0609536
Price (BTC): 0.00000787
24 Hour Volume USD: 38565.0
Market Cap USD: 5629016.0
Available Supply: 92349198.0
Total Supply: 500000000.0
Percentage Change 1h: -2.49
Percentage Change 24h: -2.34
Percentage Change 7d: -3.9
Last Updated: 1532333148
ID: nebula-ai
Name: Nebula AI
Symbol: NBAI
Rank: 556
Price (USD): 0.00482935
Price (BTC): 0.00000062
24 Hour Volume USD: 62675.4
Market Cap USD: 5615009.0
Available Supply: 1162684117.0
Total Supply: 4770681725.0
Percentage Change 1h: -0.56
Percentage Change 24h: -2.03
Percentage Change 7d: -8.59
Last Updated: 1532333146
ID: polyswarm
Name: PolySwarm
Symbol: NCT
Rank: 557
Price (USD): 0.00359287
Price (BTC): 0.00000046
24 Hour Volume USD: 40915.8
Market Cap USD: 5556219.0
Available Supply: 1546457130.0
Total Supply: 1885913076.0
Percentage Change 1h: 4.82
Percentage Change 24h: 6.18
Percentage Change 7d: 8.08
Last Updated: 1532333147
ID: effect-ai
Name: Effect.AI
Symbol: EFX
Rank: 558
Price (USD): 0.0268463
Price (BTC): 0.00000347
24 Hour Volume USD: 205203.0
Market Cap USD: 5548285.0
Available Supply: 206668526.0
Total Supply: 650000000.0
Percentage Change 1h: -3.23
Percentage Change 24h: 2.6
Percentage Change 7d: 6.18
Last Updated: 1532333142
ID: bit-tube
Name: BitTube
Symbol: TUBE
Rank: 559
Price (USD): 0.0785036
Price (BTC): 0.00001014
24 Hour Volume USD: 114539.0
Market Cap USD: 5544762.0
Available Supply: 70630673.0
Total Supply: 72410673.0
Percentage Change 1h: 2.96
Percentage Change 24h: 1.04
Percentage Change 7d: 12.95
Last Updated: 1532333145
ID: daostack
Name: DAOstack
Symbol: GEN
Rank: 560
Price (USD): 0.1493
Price (BTC): 0.00001928
24 Hour Volume USD: 222866.0
Market Cap USD: 5544453.0
Available Supply: 37136326.0
Total Supply: 60000000.0
Percentage Change 1h: 3.99
Percentage Change 24h: -5.45
Percentage Change 7d: -22.99
Last Updated: 1532333149
ID: ucash
Name: U.CASH
Symbol: UCASH
Rank: 561
Price (USD): 0.00300508
Price (BTC): 0.00000039
24 Hour Volume USD: 689.518
Market Cap USD: 5543406.0
Available Supply: 1844678441.0
Total Supply: 21000000000.0
Percentage Change 1h: 0.33
Percentage Change 24h: 8.72
Percentage Change 7d: -5.19
Last Updated: 1532333143
ID: travelflex
Name: Travelflex
Symbol: TRF
Rank: 562
Price (USD): 0.0689192
Price (BTC): 0.00000890
24 Hour Volume USD: 21000.0
Market Cap USD: 5432707.0
Available Supply: 78827190.0
Total Supply: 107247134.0
Percentage Change 1h: -2.23
Percentage Change 24h: 7.11
Percentage Change 7d: 28.7
Last Updated: 1532333143
ID: pandacoin-pnd
Name: Pandacoin
Symbol: PND
Rank: 563
Price (USD): 0.000167025
Price (BTC): 0.00000002
24 Hour Volume USD: 2481.39
Market Cap USD: 5430804.0
Available Supply: 32514916898.0
Total Supply: 32514916898.0
Percentage Change 1h: -1.7
Percentage Change 24h: -0.59
Percentage Change 7d: 27.84
Last Updated: 1532333123
ID: lomocoin
Name: LoMoCoin
Symbol: LMC
Rank: 564
Price (USD): 0.0226297
Price (BTC): 0.00000292
24 Hour Volume USD: 5481.77
Market Cap USD: 5403595.0
Available Supply: 238783318.0
Total Supply: 323783318.0
Percentage Change 1h: 1.01
Percentage Change 24h: -0.44
Percentage Change 7d: 4.05
Last Updated: 1532333127
ID: loki
Name: Loki
Symbol: LOKI
Rank: 565
Price (USD): 0.238447
Price (BTC): 0.00003080
24 Hour Volume USD: 21121.3
Market Cap USD: 5385441.0
Available Supply: 22585486.0
Total Supply: 29507830.0
Percentage Change 1h: 1.62
Percentage Change 24h: 3.31
Percentage Change 7d: -15.34
Last Updated: 1532333147
ID: swarm-city
Name: Swarm City
Symbol: SWT
Rank: 566
Price (USD): 0.649149
Price (BTC): 0.00008384
24 Hour Volume USD: 3716.21
Market Cap USD: 5371681.0
Available Supply: 8274958.0
Total Supply: 8274958.0
Percentage Change 1h: 1.46
Percentage Change 24h: 5.0
Percentage Change 7d: 10.92
Last Updated: 1532333132
ID: unibright
Name: Unibright
Symbol: UBT
Rank: 567
Price (USD): 0.0396007
Price (BTC): 0.00000511
24 Hour Volume USD: 95281.6
Market Cap USD: 5353821.0
Available Supply: 135195122.0
Total Supply: 150000000.0
Percentage Change 1h: 18.4
Percentage Change 24h: 21.52
Percentage Change 7d: 8.08
Last Updated: 1532333146
ID: indahash
Name: indaHash
Symbol: IDH
Rank: 568
Price (USD): 0.0132658
Price (BTC): 0.00000171
24 Hour Volume USD: 38202.9
Market Cap USD: 5305474.0
Available Supply: 399936259.0
Total Supply: 400000000.0
Percentage Change 1h: 0.25
Percentage Change 24h: 1.35
Percentage Change 7d: -1.53
Last Updated: 1532333143
ID: bitsend
Name: BitSend
Symbol: BSD
Rank: 569
Price (USD): 0.263971
Price (BTC): 0.00003409
24 Hour Volume USD: 42863.4
Market Cap USD: 5254145.0
Available Supply: 19904250.0
Total Supply: 19904250.0
Percentage Change 1h: 0.79
Percentage Change 24h: 0.86
Percentage Change 7d: 1.75
Last Updated: 1532333124
ID: xaurum
Name: Xaurum
Symbol: XAUR
Rank: 570
Price (USD): 0.0412643
Price (BTC): 0.00000533
24 Hour Volume USD: 4731.2
Market Cap USD: 5246048.0
Available Supply: 127132844.0
Total Supply: 127132844.0
Percentage Change 1h: 3.98
Percentage Change 24h: 6.33
Percentage Change 7d: 9.25
Last Updated: 1532333126
ID: rentberry
Name: Rentberry
Symbol: BERRY
Rank: 571
Price (USD): 0.0173954
Price (BTC): 0.00000225
24 Hour Volume USD: 6684.57
Market Cap USD: 5244095.0
Available Supply: 301464482.0
Total Supply: 301473028.0
Percentage Change 1h: 0.92
Percentage Change 24h: -0.18
Percentage Change 7d: -8.54
Last Updated: 1532333146
ID: origin-sport
Name: Origin Sport
Symbol: ORS
Rank: 572
Price (USD): 0.117579
Price (BTC): 0.00001519
24 Hour Volume USD: 644747.0
Market Cap USD: 5224311.0
Available Supply: 44432348.0
Total Supply: 300000000.0
Percentage Change 1h: 0.02
Percentage Change 24h: -0.44
Percentage Change 7d: 1.65
Last Updated: 1532333148
ID: aventus
Name: Aventus
Symbol: AVT
Rank: 573
Price (USD): 0.862556
Price (BTC): 0.00011141
24 Hour Volume USD: 37884.2
Market Cap USD: 5175336.0
Available Supply: 6000000.0
Total Supply: 10000000.0
Percentage Change 1h: -0.24
Percentage Change 24h: -2.31
Percentage Change 7d: 1.14
Last Updated: 1532333136
ID: insurepal
Name: InsurePal
Symbol: IPL
Rank: 574
Price (USD): 0.0257162
Price (BTC): 0.00000332
24 Hour Volume USD: 175388.0
Market Cap USD: 5168956.0
Available Supply: 201000000.0
Total Supply: 300000000.0
Percentage Change 1h: 0.64
Percentage Change 24h: 15.84
Percentage Change 7d: -0.98
Last Updated: 1532333142
ID: curecoin
Name: Curecoin
Symbol: CURE
Rank: 575
Price (USD): 0.214426
Price (BTC): 0.00002770
24 Hour Volume USD: 7959.21
Market Cap USD: 5122006.0
Available Supply: 23887057.0
Total Supply: 23887057.0
Percentage Change 1h: 4.66
Percentage Change 24h: 1.05
Percentage Change 7d: 9.71
Last Updated: 1532333125
ID: sprouts
Name: Sprouts
Symbol: SPRTS
Rank: 576
Price (USD): 0.0000003264
Price (BTC): 0.00000000004
24 Hour Volume USD: 6526.33
Market Cap USD: 5103586.0
Available Supply: 15636274849826
Total Supply: 15636274849826
Percentage Change 1h: -1.2
Percentage Change 24h: -18.55
Percentage Change 7d: -9.25
Last Updated: 1532333129
ID: digitex-futures
Name: Digitex Futures
Symbol: DGTX
Rank: 577
Price (USD): 0.00722884
Price (BTC): 0.00000093
24 Hour Volume USD: 75163.6
Market Cap USD: 5060188.0
Available Supply: 700000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.29
Percentage Change 24h: 3.37
Percentage Change 7d: 21.75
Last Updated: 1532333148
ID: domraider
Name: DomRaider
Symbol: DRT
Rank: 578
Price (USD): 0.00852718
Price (BTC): 0.00000110
24 Hour Volume USD: 174444.0
Market Cap USD: 5043827.0
Available Supply: 591500000.0
Total Supply: 1300000000.0
Percentage Change 1h: 0.35
Percentage Change 24h: -1.03
Percentage Change 7d: -9.25
Last Updated: 1532333133
ID: espers
Name: Espers
Symbol: ESP
Rank: 579
Price (USD): 0.000229348
Price (BTC): 0.00000003
24 Hour Volume USD: 4232.72
Market Cap USD: 5035035.0
Available Supply: 21953688596.0
Total Supply: 21953688596.0
Percentage Change 1h: 1.01
Percentage Change 24h: 5.01
Percentage Change 7d: 26.86
Last Updated: 1532333131
ID: betterbetting
Name: BetterBetting
Symbol: BETR
Rank: 580
Price (USD): 0.031477
Price (BTC): 0.00000407
24 Hour Volume USD: 41844.0
Market Cap USD: 5025665.0
Available Supply: 159661485.0
Total Supply: 200585763.0
Percentage Change 1h: 0.53
Percentage Change 24h: -23.23
Percentage Change 7d: -28.31
Last Updated: 1532333143
ID: bitcrystals
Name: Bitcrystals
Symbol: BCY
Rank: 581
Price (USD): 0.21622
Price (BTC): 0.00002793
24 Hour Volume USD: 5917.99
Market Cap USD: 5008326.0
Available Supply: 23163104.0
Total Supply: 23163104.0
Percentage Change 1h: 1.33
Percentage Change 24h: 4.94
Percentage Change 7d: 14.19
Last Updated: 1532333144
ID: pikciochain
Name: PikcioChain
Symbol: PKC
Rank: 582
Price (USD): 0.118632
Price (BTC): 0.00001532
24 Hour Volume USD: 247318.0
Market Cap USD: 4998842.0
Available Supply: 42137385.0
Total Supply: 83927273.0
Percentage Change 1h: -2.43
Percentage Change 24h: -3.16
Percentage Change 7d: -14.52
Last Updated: 1532333147
ID: debitum-network
Name: Debitum
Symbol: DEB
Rank: 583
Price (USD): 0.0259771
Price (BTC): 0.00000336
24 Hour Volume USD: 120175.0
Market Cap USD: 4997337.0
Available Supply: 192374697.0
Total Supply: 400000000.0
Percentage Change 1h: -0.08
Percentage Change 24h: 1.62
Percentage Change 7d: 5.69
Last Updated: 1532333147
ID: latiumx
Name: LatiumX
Symbol: LATX
Rank: 584
Price (USD): 0.0597917
Price (BTC): 0.00000772
24 Hour Volume USD: 2244.16
Market Cap USD: 4997142.0
Available Supply: 83575850.0
Total Supply: 300000000.0
Percentage Change 1h: -1.47
Percentage Change 24h: 0.17
Percentage Change 7d: 10.99
Last Updated: 1532333144
ID: okcash
Name: OKCash
Symbol: OK
Rank: 585
Price (USD): 0.0670739
Price (BTC): 0.00000866
24 Hour Volume USD: 40809.7
Market Cap USD: 4970769.0
Available Supply: 74108835.0
Total Supply: 74108835.0
Percentage Change 1h: 0.03
Percentage Change 24h: -0.39
Percentage Change 7d: -4.23
Last Updated: 1532333126
ID: red
Name: RED
Symbol: RED
Rank: 586
Price (USD): 0.0382312
Price (BTC): 0.00000494
24 Hour Volume USD: 1252730.0
Market Cap USD: 4970056.0
Available Supply: 130000009.0
Total Supply: 200000000.0
Percentage Change 1h: 3.13
Percentage Change 24h: 2.94
Percentage Change 7d: 2.23
Last Updated: 1532333148
ID: change
Name: Change
Symbol: CAG
Rank: 587
Price (USD): 0.133813
Price (BTC): 0.00001728
24 Hour Volume USD: 2382.37
Market Cap USD: 4965799.0
Available Supply: 37109987.0
Total Supply: 79184116.0
Percentage Change 1h: 0.49
Percentage Change 24h: -2.21
Percentage Change 7d: -4.11
Last Updated: 1532333138
ID: mysterium
Name: Mysterium
Symbol: MYST
Rank: 588
Price (USD): 0.212785
Price (BTC): 0.00002748
24 Hour Volume USD: 97078.1
Market Cap USD: 4950337.0
Available Supply: 23264502.0
Total Supply: 32433366.0
Percentage Change 1h: -0.09
Percentage Change 24h: 0.2
Percentage Change 7d: 20.82
Last Updated: 1532333133
ID: investfeed
Name: InvestFeed
Symbol: IFT
Rank: 589
Price (USD): 0.0257511
Price (BTC): 0.00000333
24 Hour Volume USD: 2253.8
Market Cap USD: 4928278.0
Available Supply: 191381257.0
Total Supply: 191381257.0
Percentage Change 1h: 1.01
Percentage Change 24h: 3.2
Percentage Change 7d: 1.28
Last Updated: 1532333133
ID: deviantcoin
Name: DeviantCoin
Symbol: DEV
Rank: 590
Price (USD): 0.764137
Price (BTC): 0.00009870
24 Hour Volume USD: 59989.7
Market Cap USD: 4926829.0
Available Supply: 6447572.0
Total Supply: 11160913.0
Percentage Change 1h: -4.06
Percentage Change 24h: -7.04
Percentage Change 7d: -30.08
Last Updated: 1532333147
ID: dotcoin
Name: Dotcoin
Symbol: DOT
Rank: 591
Price (USD): 0.0157199
Price (BTC): 0.00000203
24 Hour Volume USD: 8904.53
Market Cap USD: 4904892.0
Available Supply: 312018000.0
Total Supply: 577018000.0
Percentage Change 1h: 0.06
Percentage Change 24h: 1.09
Percentage Change 7d: 9.22
Last Updated: 1532333127
ID: smartshare
Name: Smartshare
Symbol: SSP
Rank: 592
Price (USD): 0.00177859
Price (BTC): 0.00000023
24 Hour Volume USD: 853801.0
Market Cap USD: 4891007.0
Available Supply: 2749934937.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.43
Percentage Change 24h: 4.98
Percentage Change 7d: -16.98
Last Updated: 1532333149
ID: aidcoin
Name: AidCoin
Symbol: AID
Rank: 593
Price (USD): 0.117258
Price (BTC): 0.00001514
24 Hour Volume USD: 410109.0
Market Cap USD: 4885770.0
Available Supply: 41666836.0
Total Supply: 100000000.0
Percentage Change 1h: -0.5
Percentage Change 24h: -0.06
Percentage Change 7d: 9.83
Last Updated: 1532333141
ID: stealth
Name: Stealth
Symbol: XST
Rank: 594
Price (USD): 0.165456
Price (BTC): 0.00002137
24 Hour Volume USD: 901.249
Market Cap USD: 4855981.0
Available Supply: 29349080.0
Total Supply: 29349080.0
Percentage Change 1h: -0.42
Percentage Change 24h: 4.79
Percentage Change 7d: -7.06
Last Updated: 1532333124
ID: patientory
Name: Patientory
Symbol: PTOY
Rank: 595
Price (USD): 0.0691977
Price (BTC): 0.00000894
24 Hour Volume USD: 196140.0
Market Cap USD: 4843839.0
Available Supply: 70000000.0
Total Supply: 100002000.0
Percentage Change 1h: 0.83
Percentage Change 24h: 0.94
Percentage Change 7d: 14.64
Last Updated: 1532333135
ID: clearpoll
Name: ClearPoll
Symbol: POLL
Rank: 596
Price (USD): 0.689907
Price (BTC): 0.00008911
24 Hour Volume USD: 15253.1
Market Cap USD: 4829343.0
Available Supply: 6999991.0
Total Supply: 8999992.0
Percentage Change 1h: 0.7
Percentage Change 24h: 1.72
Percentage Change 7d: 18.22
Last Updated: 1532333135
ID: playkey
Name: Playkey
Symbol: PKT
Rank: 597
Price (USD): 0.354156
Price (BTC): 0.00004574
24 Hour Volume USD: 56081.0
Market Cap USD: 4827682.0
Available Supply: 13631512.0
Total Supply: 19893268.0
Percentage Change 1h: -0.88
Percentage Change 24h: 13.33
Percentage Change 7d: 7.23
Last Updated: 1532333141
ID: the-abyss
Name: The Abyss
Symbol: ABYSS
Rank: 598
Price (USD): 0.0226488
Price (BTC): 0.00000293
24 Hour Volume USD: 1746440.0
Market Cap USD: 4783176.0
Available Supply: 211188917.0
Total Supply: 508628132.0
Percentage Change 1h: 0.43
Percentage Change 24h: -4.41
Percentage Change 7d: -23.63
Last Updated: 1532333146
ID: leverj
Name: Leverj
Symbol: LEV
Rank: 599
Price (USD): 0.0402434
Price (BTC): 0.00000520
24 Hour Volume USD: 2143.67
Market Cap USD: 4752364.0
Available Supply: 118090511.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.76
Percentage Change 24h: -1.38
Percentage Change 7d: -1.31
Last Updated: 1532333143
ID: graft
Name: Graft
Symbol: GRFT
Rank: 600
Price (USD): 0.0148319
Price (BTC): 0.00000192
24 Hour Volume USD: 25245.4
Market Cap USD: 4708867.0
Available Supply: 317482401.0
Total Supply: 1059585401.0
Percentage Change 1h: -0.71
Percentage Change 24h: -1.6
Percentage Change 7d: 0.11
Last Updated: 1532333143
ID: exrnchain
Name: EXRNchain
Symbol: EXRN
Rank: 601
Price (USD): 0.0000506992
Price (BTC): 0.000000007
24 Hour Volume USD: 137914.0
Market Cap USD: 4689676.0
Available Supply: 92500000000.0
Total Supply: 100000000000
Percentage Change 1h: -0.17
Percentage Change 24h: -1.84
Percentage Change 7d: -14.25
Last Updated: 1532333136
ID: experty
Name: Experty
Symbol: EXY
Rank: 602
Price (USD): 0.172942
Price (BTC): 0.00002234
24 Hour Volume USD: 180256.0
Market Cap USD: 4684714.0
Available Supply: 27088352.0
Total Supply: 79404564.0
Percentage Change 1h: 3.74
Percentage Change 24h: 12.65
Percentage Change 7d: 8.22
Last Updated: 1532333146
ID: srcoin
Name: SRCOIN
Symbol: SRCOIN
Rank: 603
Price (USD): 0.000920416
Price (BTC): 0.00000012
24 Hour Volume USD: 779060.0
Market Cap USD: 4649986.0
Available Supply: 5052048084.0
Total Supply: 15000000000.0
Percentage Change 1h: 1.39
Percentage Change 24h: 6.83
Percentage Change 7d: -17.61
Last Updated: 1532333144
ID: pirl
Name: Pirl
Symbol: PIRL
Rank: 604
Price (USD): 0.208939
Price (BTC): 0.00002699
24 Hour Volume USD: 29524.2
Market Cap USD: 4616673.0
Available Supply: 22095795.0
Total Supply: 22095795.0
Percentage Change 1h: 0.54
Percentage Change 24h: 4.91
Percentage Change 7d: 9.72
Last Updated: 1532333139
ID: bitdegree
Name: BitDegree
Symbol: BDG
Rank: 605
Price (USD): 0.0129094
Price (BTC): 0.00000167
24 Hour Volume USD: 3319.5
Market Cap USD: 4587205.0
Available Supply: 355338365.0
Total Supply: 514800000.0
Percentage Change 1h: 0.64
Percentage Change 24h: 13.67
Percentage Change 7d: -1.05
Last Updated: 1532333142
ID: everus
Name: Everus
Symbol: EVR
Rank: 606
Price (USD): 0.0297771
Price (BTC): 0.00000385
24 Hour Volume USD: 229216.0
Market Cap USD: 4500318.0
Available Supply: 151133508.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.71
Percentage Change 24h: 2.56
Percentage Change 7d: 10.1
Last Updated: 1532333138
ID: energycoin
Name: Energycoin
Symbol: ENRG
Rank: 607
Price (USD): 0.0366988
Price (BTC): 0.00000474
24 Hour Volume USD: 7973.77
Market Cap USD: 4479457.0
Available Supply: 122060047.0
Total Supply: 122060047.0
Percentage Change 1h: 1.01
Percentage Change 24h: -0.71
Percentage Change 7d: 12.21
Last Updated: 1532333125
ID: b2bx
Name: B2BX
Symbol: B2B
Rank: 608
Price (USD): 0.273695
Price (BTC): 0.00003535
24 Hour Volume USD: 101438.0
Market Cap USD: 4475089.0
Available Supply: 16350644.0
Total Supply: 19822337.0
Percentage Change 1h: -0.75
Percentage Change 24h: -1.08
Percentage Change 7d: 2.77
Last Updated: 1532333140
ID: cargox
Name: CargoX
Symbol: CXO
Rank: 609
Price (USD): 0.0346004
Price (BTC): 0.00000447
24 Hour Volume USD: 8111.47
Market Cap USD: 4465922.0
Available Supply: 129071409.0
Total Supply: 215119016.0
Percentage Change 1h: 2.22
Percentage Change 24h: 2.31
Percentage Change 7d: 3.22
Last Updated: 1532333142
ID: pinkcoin
Name: PinkCoin
Symbol: PINK
Rank: 610
Price (USD): 0.0116775
Price (BTC): 0.00000151
24 Hour Volume USD: 6719.86
Market Cap USD: 4459715.0
Available Supply: 381906699.0
Total Supply: 392906699.0
Percentage Change 1h: 3.22
Percentage Change 24h: 4.71
Percentage Change 7d: 7.11
Last Updated: 1532333146
ID: matryx
Name: Matryx
Symbol: MTX
Rank: 611
Price (USD): 0.191841
Price (BTC): 0.00002478
24 Hour Volume USD: 214556.0
Market Cap USD: 4455374.0
Available Supply: 23224303.0
Total Supply: 314159265.0
Percentage Change 1h: 1.54
Percentage Change 24h: -2.33
Percentage Change 7d: -11.23
Last Updated: 1532333140
ID: energitoken
Name: EnergiToken
Symbol: ETK
Rank: 612
Price (USD): 0.00389724
Price (BTC): 0.00000050
24 Hour Volume USD: 60429.9
Market Cap USD: 4442960.0
Available Supply: 1140027357.0
Total Supply: 2500000000.0
Percentage Change 1h: 3.75
Percentage Change 24h: 11.69
Percentage Change 7d: -17.52
Last Updated: 1532333146
ID: waves-community-token
Name: Waves Community Token
Symbol: WCT
Rank: 613
Price (USD): 0.444948
Price (BTC): 0.00005747
24 Hour Volume USD: 6058.75
Market Cap USD: 4433727.0
Available Supply: 9964596.0
Total Supply: 9999999.0
Percentage Change 1h: -1.89
Percentage Change 24h: -2.51
Percentage Change 7d: -4.8
Last Updated: 1532333133
ID: idex-membership
Name: IDEX Membership
Symbol: IDXM
Rank: 614
Price (USD): 2207.73
Price (BTC): 0.285149
24 Hour Volume USD: 9358.24
Market Cap USD: 4415460.0
Available Supply: 2000.0
Total Supply: 2000.0
Percentage Change 1h: -0.22
Percentage Change 24h: -7.37
Percentage Change 7d: 0.61
Last Updated: 1532333144
ID: gobyte
Name: GoByte
Symbol: GBX
Rank: 615
Price (USD): 2.13914
Price (BTC): 0.00027629
24 Hour Volume USD: 30662.9
Market Cap USD: 4412860.0
Available Supply: 2062913.0
Total Supply: 2887900.0
Percentage Change 1h: 0.81
Percentage Change 24h: -6.11
Percentage Change 7d: 16.0
Last Updated: 1532333139
ID: trueflip
Name: TrueFlip
Symbol: TFL
Rank: 616
Price (USD): 0.699411
Price (BTC): 0.00009034
24 Hour Volume USD: 206515.0
Market Cap USD: 4369407.0
Available Supply: 6247267.0
Total Supply: 8924667.0
Percentage Change 1h: 1.51
Percentage Change 24h: 3.33
Percentage Change 7d: 7.1
Last Updated: 1532333135
ID: morpheus-labs
Name: Morpheus Labs
Symbol: MITX
Rank: 617
Price (USD): 0.0246023
Price (BTC): 0.00000318
24 Hour Volume USD: 812682.0
Market Cap USD: 4343787.0
Available Supply: 176560198.0
Total Supply: 800000000.0
Percentage Change 1h: 0.46
Percentage Change 24h: -0.52
Percentage Change 7d: 15.89
Last Updated: 1532333148
ID: bounty0x
Name: Bounty0x
Symbol: BNTY
Rank: 618
Price (USD): 0.0243778
Price (BTC): 0.00000315
24 Hour Volume USD: 2573.53
Market Cap USD: 4328716.0
Available Supply: 177567948.0
Total Supply: 500000000.0
Percentage Change 1h: 0.63
Percentage Change 24h: 3.28
Percentage Change 7d: -6.66
Last Updated: 1532333140
ID: solaris
Name: Solaris
Symbol: XLR
Rank: 619
Price (USD): 2.95907
Price (BTC): 0.00038219
24 Hour Volume USD: 17507.4
Market Cap USD: 4326483.0
Available Supply: 1462109.0
Total Supply: 1489085.0
Percentage Change 1h: 3.3
Percentage Change 24h: -5.1
Percentage Change 7d: -0.59
Last Updated: 1532333131
ID: canyacoin
Name: CanYaCoin
Symbol: CAN
Rank: 620
Price (USD): 0.100441
Price (BTC): 0.00001297
24 Hour Volume USD: 15776.8
Market Cap USD: 4219690.0
Available Supply: 42011624.0
Total Supply: 95827000.0
Percentage Change 1h: 0.71
Percentage Change 24h: 2.59
Percentage Change 7d: 1.01
Last Updated: 1532333139
ID: nper
Name: NPER
Symbol: NPER
Rank: 621
Price (USD): 0.083502
Price (BTC): 0.00001079
24 Hour Volume USD: 1273030.0
Market Cap USD: 4169733.0
Available Supply: 49935730.0
Total Supply: 250000000.0
Percentage Change 1h: 2.16
Percentage Change 24h: -1.36
Percentage Change 7d: -3.33
Last Updated: 1532333144
ID: 1337coin
Name: Elite
Symbol: 1337
Rank: 622
Price (USD): 0.000158654
Price (BTC): 0.00000002
24 Hour Volume USD: 20950.7
Market Cap USD: 4160821.0
Available Supply: 26225755932.0
Total Supply: 29028109047.0
Percentage Change 1h: 0.8
Percentage Change 24h: -7.05
Percentage Change 7d: 52.61
Last Updated: 1532333131
ID: guaranteed-ethurance-token-extra
Name: Guaranteed Ethurance Token Extra
Symbol: GETX
Rank: 623
Price (USD): 0.0138532
Price (BTC): 0.00000179
24 Hour Volume USD: 1816.41
Market Cap USD: 4155960.0
Available Supply: 300000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 2.3
Percentage Change 24h: -15.63
Percentage Change 7d: 118.2
Last Updated: 1532333142
ID: sharex
Name: ShareX
Symbol: SEXC
Rank: 624
Price (USD): 0.0064223
Price (BTC): 0.00000083
24 Hour Volume USD: 161644.0
Market Cap USD: 4145691.0
Available Supply: 645515075.0
Total Supply: 1000000000.0
Percentage Change 1h: 7.57
Percentage Change 24h: -7.34
Percentage Change 7d: -5.77
Last Updated: 1532333142
ID: flixxo
Name: Flixxo
Symbol: FLIXX
Rank: 625
Price (USD): 0.0519328
Price (BTC): 0.00000671
24 Hour Volume USD: 363108.0
Market Cap USD: 4137565.0
Available Supply: 79671513.0
Total Supply: 189151329.0
Percentage Change 1h: -0.41
Percentage Change 24h: 1.48
Percentage Change 7d: 8.57
Last Updated: 1532333143
ID: helbiz
Name: Helbiz
Symbol: HBZ
Rank: 626
Price (USD): 0.00754247
Price (BTC): 0.00000097
24 Hour Volume USD: 1126110.0
Market Cap USD: 4129669.0
Available Supply: 547522129.0
Total Supply: 1005250000.0
Percentage Change 1h: -0.13
Percentage Change 24h: 1.19
Percentage Change 7d: 0.6
Last Updated: 1532333150
ID: clipper-coin
Name: Clipper Coin
Symbol: CCCX
Rank: 627
Price (USD): 0.00566635
Price (BTC): 0.00000073
24 Hour Volume USD: 297956.0
Market Cap USD: 4067569.0
Available Supply: 717846353.0
Total Supply: 5000000000.0
Percentage Change 1h: -1.64
Percentage Change 24h: 7.95
Percentage Change 7d: 10.92
Last Updated: 1532333147
ID: encrypgen
Name: EncrypGen
Symbol: DNA
Rank: 628
Price (USD): 0.0651536
Price (BTC): 0.00000842
24 Hour Volume USD: 23760.2
Market Cap USD: 4053851.0
Available Supply: 62219914.0
Total Supply: 70978131.0
Percentage Change 1h: -0.33
Percentage Change 24h: 8.64
Percentage Change 7d: 8.13
Last Updated: 1532333138
ID: universal-currency
Name: Universal Currency
Symbol: UNIT
Rank: 629
Price (USD): 0.278535
Price (BTC): 0.00003598
24 Hour Volume USD: 30831.1
Market Cap USD: 4050912.0
Available Supply: 14543638.0
Total Supply: 18643638.0
Percentage Change 1h: 0.76
Percentage Change 24h: -5.66
Percentage Change 7d: 51.97
Last Updated: 1532333129
ID: bezop
Name: Bezop
Symbol: BEZ
Rank: 630
Price (USD): 0.0738347
Price (BTC): 0.00000954
24 Hour Volume USD: 511991.0
Market Cap USD: 4027301.0
Available Supply: 54544834.0
Total Supply: 89267250.0
Percentage Change 1h: -2.72
Percentage Change 24h: -14.46
Percentage Change 7d: -15.6
Last Updated: 1532333144
ID: nimiq-exchange-token
Name: Nimiq Exchange Token
Symbol: NET
Rank: 631
Price (USD): 0.382822
Price (BTC): 0.00004944
24 Hour Volume USD: 142689.0
Market Cap USD: 4019631.0
Available Supply: 10500000.0
Total Supply: 10500000.0
Percentage Change 1h: 0.52
Percentage Change 24h: 1.91
Percentage Change 7d: 0.82
Last Updated: 1532333135
ID: bitcoinz
Name: BitcoinZ
Symbol: BTCZ
Rank: 632
Price (USD): 0.0017748
Price (BTC): 0.00000023
24 Hour Volume USD: 83826.6
Market Cap USD: 4012424.0
Available Supply: 2260775217.0
Total Supply: 2260775217.0
Percentage Change 1h: 1.77
Percentage Change 24h: 4.38
Percentage Change 7d: 17.79
Last Updated: 1532333136
ID: polis
Name: Polis
Symbol: POLIS
Rank: 633
Price (USD): 1.35282
Price (BTC): 0.00017473
24 Hour Volume USD: 14968.0
Market Cap USD: 4012149.0
Available Supply: 2965767.0
Total Supply: 2965767.0
Percentage Change 1h: 2.16
Percentage Change 24h: 3.85
Percentage Change 7d: 6.06
Last Updated: 1532333141
ID: fidelium
Name: Fidelium
Symbol: FID
Rank: 634
Price (USD): 0.0339131
Price (BTC): 0.00000438
24 Hour Volume USD: 35186.4
Market Cap USD: 3994385.0
Available Supply: 117782948.0
Total Supply: 191421673.0
Percentage Change 1h: 1.28
Percentage Change 24h: 12.67
Percentage Change 7d: -25.0
Last Updated: 1532333145
ID: sentinel-chain
Name: Sentinel Chain
Symbol: SENC
Rank: 635
Price (USD): 0.0202035
Price (BTC): 0.00000261
24 Hour Volume USD: 418239.0
Market Cap USD: 3985538.0
Available Supply: 197269666.0
Total Supply: 500000000.0
Percentage Change 1h: -0.09
Percentage Change 24h: -0.45
Percentage Change 7d: -8.74
Last Updated: 1532333147
ID: shivom
Name: Shivom
Symbol: OMX
Rank: 636
Price (USD): 0.0123898
Price (BTC): 0.00000160
24 Hour Volume USD: 442613.0
Market Cap USD: 3949360.0
Available Supply: 318758997.0
Total Supply: 3000000000.0
Percentage Change 1h: 0.8
Percentage Change 24h: 6.95
Percentage Change 7d: -6.91
Last Updated: 1532333148
ID: maxcoin
Name: MaxCoin
Symbol: MAX
Rank: 637
Price (USD): 0.0640978
Price (BTC): 0.00000828
24 Hour Volume USD: 507.223
Market Cap USD: 3938541.0
Available Supply: 61445805.0
Total Supply: 61445805.0
Percentage Change 1h: 0.72
Percentage Change 24h: -1.3
Percentage Change 7d: -2.72
Last Updated: 1532333118
ID: cfun
Name: CFun
Symbol: CFUN
Rank: 638
Price (USD): 0.00913413
Price (BTC): 0.00000118
24 Hour Volume USD: 247974.0
Market Cap USD: 3922467.0
Available Supply: 429429737.0
Total Supply: 900000000.0
Percentage Change 1h: 2.86
Percentage Change 24h: -0.65
Percentage Change 7d: -0.66
Last Updated: 1532333139
ID: primalbase
Name: Primalbase Token
Symbol: PBT
Rank: 639
Price (USD): 3118.1
Price (BTC): 0.402732
24 Hour Volume USD: 372690.0
Market Cap USD: 3897625.0
Available Supply: 1250.0
Total Supply: 1250.0
Percentage Change 1h: 1.0
Percentage Change 24h: 1.9
Percentage Change 7d: 11.5
Last Updated: 1532333135
ID: bitclave
Name: BitClave
Symbol: CAT
Rank: 640
Price (USD): 0.00771119
Price (BTC): 0.00000100
24 Hour Volume USD: 8222.51
Market Cap USD: 3866348.0
Available Supply: 501394406.0
Total Supply: 1597746125.0
Percentage Change 1h: 1.86
Percentage Change 24h: 0.07
Percentage Change 7d: -10.43
Last Updated: 1532333142
ID: mintcoin
Name: Mintcoin
Symbol: MINT
Rank: 641
Price (USD): 0.000154865
Price (BTC): 0.00000002
24 Hour Volume USD: 1434.36
Market Cap USD: 3863458.0
Available Supply: 24947260808.0
Total Supply: 24947260808.0
Percentage Change 1h: 1.01
Percentage Change 24h: 4.51
Percentage Change 7d: 19.78
Last Updated: 1532333126
ID: colu-local-network
Name: Colu Local Network
Symbol: CLN
Rank: 642
Price (USD): 0.0343215
Price (BTC): 0.00000443
24 Hour Volume USD: 68972.5
Market Cap USD: 3848294.0
Available Supply: 112124882.0
Total Supply: 1540701334.0
Percentage Change 1h: 0.41
Percentage Change 24h: 0.84
Percentage Change 7d: -2.36
Last Updated: 1532333147
ID: pareto-network
Name: Pareto Network
Symbol: PARETO
Rank: 643
Price (USD): 0.0154093
Price (BTC): 0.00000199
24 Hour Volume USD: 20801.1
Market Cap USD: 3823879.0
Available Supply: 248153959.0
Total Supply: 500000000.0
Percentage Change 1h: -0.53
Percentage Change 24h: 2.57
Percentage Change 7d: 1.2
Last Updated: 1532333143
ID: jet8
Name: JET8
Symbol: J8T
Rank: 644
Price (USD): 0.00843875
Price (BTC): 0.00000109
24 Hour Volume USD: 13701.9
Market Cap USD: 3819437.0
Available Supply: 452606995.0
Total Supply: 1468857775.0
Percentage Change 1h: -0.15
Percentage Change 24h: 6.09
Percentage Change 7d: 6.77
Last Updated: 1532333145
ID: dovu
Name: Dovu
Symbol: DOVU
Rank: 645
Price (USD): 0.0474224
Price (BTC): 0.00000613
24 Hour Volume USD: 1360.59
Market Cap USD: 3781720.0
Available Supply: 79745430.0
Total Supply: 963761390.0
Percentage Change 1h: -0.15
Percentage Change 24h: 4.56
Percentage Change 7d: -15.22
Last Updated: 1532333139
ID: zilla
Name: Zilla
Symbol: ZLA
Rank: 646
Price (USD): 0.096183
Price (BTC): 0.00001242
24 Hour Volume USD: 101232.0
Market Cap USD: 3747930.0
Available Supply: 38966654.0
Total Supply: 60000000.0
Percentage Change 1h: -2.21
Percentage Change 24h: 2.28
Percentage Change 7d: -0.43
Last Updated: 1532333146
ID: trust
Name: WeTrust
Symbol: TRST
Rank: 647
Price (USD): 0.0406601
Price (BTC): 0.00000525
24 Hour Volume USD: 90223.5
Market Cap USD: 3746727.0
Available Supply: 92147500.0
Total Supply: 100000000.0
Percentage Change 1h: 0.26
Percentage Change 24h: 1.92
Percentage Change 7d: 5.16
Last Updated: 1532333133
ID: global-cryptocurrency
Name: Global Cryptocurrency
Symbol: GCC
Rank: 648
Price (USD): 0.00332808
Price (BTC): 0.00000043
24 Hour Volume USD: 12082.8
Market Cap USD: 3716546.0
Available Supply: 1116723860.0
Total Supply: 1506970428.0
Percentage Change 1h: -1.27
Percentage Change 24h: 2.87
Percentage Change 7d: 6.13
Last Updated: 1532333133
ID: circuits-of-value
Name: Circuits of Value
Symbol: COVAL
Rank: 649
Price (USD): 0.00371634
Price (BTC): 0.00000048
24 Hour Volume USD: 4326.81
Market Cap USD: 3716340.0
Available Supply: 1000000000.0
Total Supply: 1200000000.0
Percentage Change 1h: 1.01
Percentage Change 24h: 0.38
Percentage Change 7d: 11.21
Last Updated: 1532333127
ID: real
Name: REAL
Symbol: REAL
Rank: 650
Price (USD): 0.368733
Price (BTC): 0.00004763
24 Hour Volume USD: 2678.39
Market Cap USD: 3707912.0
Available Supply: 10055817.0
Total Supply: 19717288.0
Percentage Change 1h: -0.22
Percentage Change 24h: 32.61
Percentage Change 7d: 27.97
Last Updated: 1532333136
ID: inflationcoin
Name: InflationCoin
Symbol: IFLT
Rank: 651
Price (USD): 0.0000825499
Price (BTC): 0.00000001
24 Hour Volume USD: 8320.93
Market Cap USD: 3697418.0
Available Supply: 44790092020.0
Total Supply: 44790092020.0
Percentage Change 1h: 2.21
Percentage Change 24h: -57.56
Percentage Change 7d: 488.61
Last Updated: 1532333131
ID: linker-coin
Name: Linker Coin
Symbol: LNC
Rank: 652
Price (USD): 0.032518
Price (BTC): 0.00000420
24 Hour Volume USD: 63899.0
Market Cap USD: 3667255.0
Available Supply: 112776150.0
Total Supply: 500000000.0
Percentage Change 1h: -9.74
Percentage Change 24h: 7.11
Percentage Change 7d: -4.16
Last Updated: 1532333148
ID: locicoin
Name: LOCIcoin
Symbol: LOCI
Rank: 653
Price (USD): 0.100248
Price (BTC): 0.00001295
24 Hour Volume USD: 10492.1
Market Cap USD: 3660868.0
Available Supply: 36518110.0
Total Supply: 100000000.0
Percentage Change 1h: 0.76
Percentage Change 24h: 2.6
Percentage Change 7d: 91.95
Last Updated: 1532333144
ID: snovio
Name: Snovio
Symbol: SNOV
Rank: 654
Price (USD): 0.00901771
Price (BTC): 0.00000116
24 Hour Volume USD: 155536.0
Market Cap USD: 3651996.0
Available Supply: 404980448.0
Total Supply: 651129644.0
Percentage Change 1h: -1.16
Percentage Change 24h: 2.14
Percentage Change 7d: -0.87
Last Updated: 1532333139
ID: verime
Name: VeriME
Symbol: VME
Rank: 655
Price (USD): 0.022308
Price (BTC): 0.00000288
24 Hour Volume USD: 258787.0
Market Cap USD: 3644701.0
Available Supply: 163380890.0
Total Supply: 400000000.0
Percentage Change 1h: 0.09
Percentage Change 24h: -5.09
Percentage Change 7d: 17.25
Last Updated: 1532333144
ID: mediccoin
Name: MedicCoin
Symbol: MEDIC
Rank: 656
Price (USD): 0.0182877
Price (BTC): 0.00000236
24 Hour Volume USD: 3882.4
Market Cap USD: 3608494.0
Available Supply: 197318093.0
Total Supply: 197318530.0
Percentage Change 1h: 0.64
Percentage Change 24h: -7.14
Percentage Change 7d: -26.32
Last Updated: 1532333125
ID: coinfi
Name: CoinFi
Symbol: COFI
Rank: 657
Price (USD): 0.0205662
Price (BTC): 0.00000266
24 Hour Volume USD: 85368.9
Market Cap USD: 3569213.0
Available Supply: 173547535.0
Total Supply: 300000000.0
Percentage Change 1h: 0.27
Percentage Change 24h: 4.26
Percentage Change 7d: 1.63
Last Updated: 1532333142
ID: sense
Name: Sense
Symbol: SENSE
Rank: 658
Price (USD): 0.0199116
Price (BTC): 0.00000257
24 Hour Volume USD: 1012.1
Market Cap USD: 3566404.0
Available Supply: 179111869.0
Total Supply: 663636366.0
Percentage Change 1h: -0.18
Percentage Change 24h: -2.73
Percentage Change 7d: 1.66
Last Updated: 1532333143
ID: adbank
Name: adbank
Symbol: ADB
Rank: 659
Price (USD): 0.00711572
Price (BTC): 0.00000092
24 Hour Volume USD: 77496.4
Market Cap USD: 3564646.0
Available Supply: 500953700.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.31
Percentage Change 24h: 1.17
Percentage Change 7d: -3.11
Last Updated: 1532333143
ID: 1world
Name: 1World
Symbol: 1WO
Rank: 660
Price (USD): 0.171355
Price (BTC): 0.00002213
24 Hour Volume USD: 69571.3
Market Cap USD: 3544744.0
Available Supply: 20686551.0
Total Supply: 37219453.0
Percentage Change 1h: 0.4
Percentage Change 24h: 0.29
Percentage Change 7d: 0.47
Last Updated: 1532333142
ID: bitcoin-plus
Name: Bitcoin Plus
Symbol: XBC
Rank: 661
Price (USD): 31.5003
Price (BTC): 0.00406856
24 Hour Volume USD: 4813.28
Market Cap USD: 3530593.0
Available Supply: 112081.0
Total Supply: 112081.0
Percentage Change 1h: 1.95
Percentage Change 24h: 4.13
Percentage Change 7d: 24.96
Last Updated: 1532333126
ID: bee-token
Name: Bee Token
Symbol: BEE
Rank: 662
Price (USD): 0.0205748
Price (BTC): 0.00000266
24 Hour Volume USD: 1939.38
Market Cap USD: 3489395.0
Available Supply: 169595585.0
Total Supply: 500000000.0
Percentage Change 1h: -0.21
Percentage Change 24h: 0.55
Percentage Change 7d: -4.7
Last Updated: 1532333144
ID: local-world-forwarders
Name: Local World Forwarders
Symbol: LWF
Rank: 663
Price (USD): 0.0362343
Price (BTC): 0.00000468
24 Hour Volume USD: 615.711
Market Cap USD: 3445431.0
Available Supply: 95087542.0
Total Supply: 106233810.0
Percentage Change 1h: 1.01
Percentage Change 24h: 2.05
Percentage Change 7d: 23.45
Last Updated: 1532333148
ID: artbyte
Name: ArtByte
Symbol: ABY
Rank: 664
Price (USD): 0.00434477
Price (BTC): 0.00000056
24 Hour Volume USD: 4313.33
Market Cap USD: 3443392.0
Available Supply: 792537250.0
Total Supply: 792537250.0
Percentage Change 1h: -0.32
Percentage Change 24h: 3.38
Percentage Change 7d: 16.57
Last Updated: 1532333131
ID: digipulse
Name: DigiPulse
Symbol: DGPT
Rank: 665
Price (USD): 1.51819
Price (BTC): 0.00019609
24 Hour Volume USD: 23839.2
Market Cap USD: 3435382.0
Available Supply: 2262814.0
Total Supply: 5420576.0
Percentage Change 1h: 0.92
Percentage Change 24h: 1.75
Percentage Change 7d: 290.63
Last Updated: 1532333139
ID: dao-casino
Name: DAO.Casino
Symbol: BET
Rank: 666
Price (USD): 0.020537
Price (BTC): 0.00000265
24 Hour Volume USD: 678.49
Market Cap USD: 3435241.0
Available Supply: 167270821.0
Total Supply: 167270821.0
Percentage Change 1h: -2.44
Percentage Change 24h: 4.0
Percentage Change 7d: -7.14
Last Updated: 1532333149
ID: travala
Name: Travala
Symbol: AVA
Rank: 667
Price (USD): 0.125508
Price (BTC): 0.00001621
24 Hour Volume USD: 5019.77
Market Cap USD: 3417154.0
Available Supply: 27226584.0
Total Supply: 61571086.0
Percentage Change 1h: -0.39
Percentage Change 24h: 2.93
Percentage Change 7d: -2.14
Last Updated: 1532333146
ID: pesetacoin
Name: Pesetacoin
Symbol: PTC
Rank: 668
Price (USD): 0.0251117
Price (BTC): 0.00000324
24 Hour Volume USD: 4610.06
Market Cap USD: 3387604.0
Available Supply: 134901434.0
Total Supply: 134901434.0
Percentage Change 1h: -1.84
Percentage Change 24h: -1.66
Percentage Change 7d: 16.52
Last Updated: 1532333121
ID: hicoin
Name: HiCoin
Symbol: XHI
Rank: 669
Price (USD): 0.000755969
Price (BTC): 0.00000010
24 Hour Volume USD: 2106.43
Market Cap USD: 3352422.0
Available Supply: 4434602828.0
Total Supply: 10000244678.0
Percentage Change 1h: 26.06
Percentage Change 24h: 35.01
Percentage Change 7d: 5.08
Last Updated: 1532333128
ID: alis
Name: ALIS
Symbol: ALIS
Rank: 670
Price (USD): 0.0858046
Price (BTC): 0.00001108
24 Hour Volume USD: 7602.74
Market Cap USD: 3329674.0
Available Supply: 38805314.0
Total Supply: 75209200.0
Percentage Change 1h: 0.75
Percentage Change 24h: 2.85
Percentage Change 7d: 15.59
Last Updated: 1532333135
ID: syndicate
Name: Syndicate
Symbol: SYNX
Rank: 671
Price (USD): 0.169807
Price (BTC): 0.00002193
24 Hour Volume USD: 51015.9
Market Cap USD: 3316611.0
Available Supply: 19531650.0
Total Supply: 19531650.0
Percentage Change 1h: -4.04
Percentage Change 24h: -0.98
Percentage Change 7d: 9.91
Last Updated: 1532333130
ID: commerceblock
Name: CommerceBlock
Symbol: CBT
Rank: 672
Price (USD): 0.0190088
Price (BTC): 0.00000246
24 Hour Volume USD: 7864.86
Market Cap USD: 3293402.0
Available Supply: 173256686.0
Total Supply: 743256686.0
Percentage Change 1h: 0.3
Percentage Change 24h: -26.89
Percentage Change 7d: -0.7
Last Updated: 1532333148
ID: education-ecosystem
Name: Education Ecosystem
Symbol: LEDU
Rank: 673
Price (USD): 0.0150864
Price (BTC): 0.00000195
24 Hour Volume USD: 256560.0
Market Cap USD: 3285665.0
Available Supply: 217789857.0
Total Supply: 362983094.0
Percentage Change 1h: -0.03
Percentage Change 24h: -15.5
Percentage Change 7d: 53.61
Last Updated: 1532333144
ID: open-trading-network
Name: Open Trading Network
Symbol: OTN
Rank: 674
Price (USD): 1.68041
Price (BTC): 0.0002170