Big list of digital currencies

ID: bitcoin
Name: Bitcoin
Symbol: BTC
Rank: 1
Price (USD): 4692.11405554
Price (BTC): 1.0
24 Hour Volume USD: 7311202178.44
Market Cap USD: 81571989950.0
Available Supply: 17384912.0
Total Supply: 17384912.0
Percentage Change 1h: -1.73
Percentage Change 24h: -14.61
Percentage Change 7d: -26.32
Last Updated: 1542693792
ID: ripple
Name: XRP
Symbol: XRP
Rank: 2
Price (USD): 0.4876208021
Price (BTC): 0.00010431
24 Hour Volume USD: 1349708361.48
Market Cap USD: 19664450709.0
Available Supply: 40327341704.0
Total Supply: 99991780039.0
Percentage Change 1h: 0.8
Percentage Change 24h: 0.15
Percentage Change 7d: -5.77
Last Updated: 1542693848
ID: ethereum
Name: Ethereum
Symbol: ETH
Rank: 3
Price (USD): 142.674925093
Price (BTC): 0.03054914
24 Hour Volume USD: 2755853279.21
Market Cap USD: 14739784552.0
Available Supply: 103310267.0
Total Supply: 103310267.0
Percentage Change 1h: -2.52
Percentage Change 24h: -14.33
Percentage Change 7d: -31.73
Last Updated: 1542693834
ID: stellar
Name: Stellar
Symbol: XLM
Rank: 4
Price (USD): 0.2185323199
Price (BTC): 0.00004679
24 Hour Volume USD: 131025017.419
Market Cap USD: 4184879546.0
Available Supply: 19149934195.0
Total Supply: 104483100707
Percentage Change 1h: -1.61
Percentage Change 24h: -8.02
Percentage Change 7d: -17.89
Last Updated: 1542693811
ID: bitcoin-cash
Name: Bitcoin Cash
Symbol: BCH
Rank: 5
Price (USD): 214.27589407
Price (BTC): 0.04588013
24 Hour Volume USD: 96667857.0721
Market Cap USD: 3742928462.0
Available Supply: 17467800.0
Total Supply: 17467800.0
Percentage Change 1h: -3.33
Percentage Change 24h: -43.71
Percentage Change 7d: -58.09
Last Updated: 1542693813
ID: eos
Name: EOS
Symbol: EOS
Rank: 6
Price (USD): 4.0235634334
Price (BTC): 0.00086151
24 Hour Volume USD: 1170964956.99
Market Cap USD: 3646334717.0
Available Supply: 906245118.0
Total Supply: 1006245120.0
Percentage Change 1h: -0.91
Percentage Change 24h: -7.89
Percentage Change 7d: -24.93
Last Updated: 1542693821
ID: litecoin
Name: Litecoin
Symbol: LTC
Rank: 7
Price (USD): 35.5206573467
Price (BTC): 0.00759814
24 Hour Volume USD: 597804762.092
Market Cap USD: 2104009772.0
Available Supply: 59233413.0
Total Supply: 59233413.0
Percentage Change 1h: -2.04
Percentage Change 24h: -11.79
Percentage Change 7d: -29.82
Last Updated: 1542693842
ID: tether
Name: Tether
Symbol: USDT
Rank: 8
Price (USD): 0.9804852351
Price (BTC): 0.00020994
24 Hour Volume USD: 5286833785.55
Market Cap USD: 1722145578.0
Available Supply: 1756421736.0
Total Supply: 2580109502.0
Percentage Change 1h: -0.35
Percentage Change 24h: -1.55
Percentage Change 7d: -0.76
Last Updated: 1542693809
ID: cardano
Name: Cardano
Symbol: ADA
Rank: 9
Price (USD): 0.0483002523
Price (BTC): 0.00001034
24 Hour Volume USD: 55337842.3897
Market Cap USD: 1252284050.0
Available Supply: 25927070538.0
Total Supply: 31112483745.0
Percentage Change 1h: -2.46
Percentage Change 24h: -16.67
Percentage Change 7d: -35.93
Last Updated: 1542693815
ID: monero
Name: Monero
Symbol: XMR
Rank: 10
Price (USD): 69.3592579672
Price (BTC): 0.014851
24 Hour Volume USD: 31430187.9462
Market Cap USD: 1150224978.0
Available Supply: 16583583.0
Total Supply: 16583583.0
Percentage Change 1h: -3.32
Percentage Change 24h: -18.77
Percentage Change 7d: -34.06
Last Updated: 1542693801
ID: tron
Name: TRON
Symbol: TRX
Rank: 11
Price (USD): 0.0148393169
Price (BTC): 0.00000318
24 Hour Volume USD: 101437034.932
Market Cap USD: 975657064.0
Available Supply: 65748111645.0
Total Supply: 99000000000.0
Percentage Change 1h: -4.83
Percentage Change 24h: -16.6
Percentage Change 7d: -33.78
Last Updated: 1542693821
ID: iota
Name: IOTA
Symbol: MIOTA
Rank: 12
Price (USD): 0.3324138209
Price (BTC): 0.00007118
24 Hour Volume USD: 18659578.4141
Market Cap USD: 923954282.0
Available Supply: 2779530283.0
Total Supply: 2779530283.0
Percentage Change 1h: -2.41
Percentage Change 24h: -14.69
Percentage Change 7d: -32.97
Last Updated: 1542693821
ID: dash
Name: Dash
Symbol: DASH
Rank: 13
Price (USD): 108.917129877
Price (BTC): 0.02329821
24 Hour Volume USD: 175139284.173
Market Cap USD: 920788608.0
Available Supply: 8454029.0
Total Supply: 8454029.0
Percentage Change 1h: -0.17
Percentage Change 24h: -14.4
Percentage Change 7d: -32.97
Last Updated: 1542693848
ID: binance-coin
Name: Binance Coin
Symbol: BNB
Rank: 14
Price (USD): 6.3002780584
Price (BTC): 0.001349
24 Hour Volume USD: 22595246.977
Market Cap USD: 824072054.0
Available Supply: 130799315.0
Total Supply: 190799315.0
Percentage Change 1h: -3.1
Percentage Change 24h: -16.25
Percentage Change 7d: -32.74
Last Updated: 1542693821
ID: nem
Name: NEM
Symbol: XEM
Rank: 15
Price (USD): 0.081538046
Price (BTC): 0.00001746
24 Hour Volume USD: 13735170.1405
Market Cap USD: 733842414.0
Available Supply: 8999999999.0
Total Supply: 8999999999.0
Percentage Change 1h: -1.74
Percentage Change 24h: -9.29
Percentage Change 7d: -28.36
Last Updated: 1542693812
ID: ethereum-classic
Name: Ethereum Classic
Symbol: ETC
Rank: 16
Price (USD): 6.0533375812
Price (BTC): 0.00129612
24 Hour Volume USD: 227925367.503
Market Cap USD: 642643365.0
Available Supply: 106163477.0
Total Supply: 106163477.0
Percentage Change 1h: -1.97
Percentage Change 24h: -13.99
Percentage Change 7d: -33.79
Last Updated: 1542693816
ID: neo
Name: NEO
Symbol: NEO
Rank: 17
Price (USD): 9.4673132448
Price (BTC): 0.00202711
24 Hour Volume USD: 229928348.371
Market Cap USD: 615375361.0
Available Supply: 65000000.0
Total Supply: 100000000.0
Percentage Change 1h: -1.77
Percentage Change 24h: -18.32
Percentage Change 7d: -39.06
Last Updated: 1542693816
ID: tezos
Name: Tezos
Symbol: XTZ
Rank: 18
Price (USD): 0.8079318668
Price (BTC): 0.00017299
24 Hour Volume USD: 4918380.19471
Market Cap USD: 490809755.0
Available Supply: 607489041.0
Total Supply: 763306930.0
Percentage Change 1h: -4.44
Percentage Change 24h: -22.33
Percentage Change 7d: -36.17
Last Updated: 1542693815
ID: zcash
Name: Zcash
Symbol: ZEC
Rank: 19
Price (USD): 92.9787613747
Price (BTC): 0.01990834
24 Hour Volume USD: 122858085.813
Market Cap USD: 490368244.0
Available Supply: 5273981.0
Total Supply: 5273981.0
Percentage Change 1h: -3.79
Percentage Change 24h: -14.05
Percentage Change 7d: -30.46
Last Updated: 1542693812
ID: bitcoin-gold
Name: Bitcoin Gold
Symbol: BTG
Rank: 20
Price (USD): 25.4300718606
Price (BTC): 0.00544501
24 Hour Volume USD: 8973423.61415
Market Cap USD: 441281326.0
Available Supply: 17352736.0
Total Supply: 17452736.0
Percentage Change 1h: -1.53
Percentage Change 24h: -4.22
Percentage Change 7d: -10.95
Last Updated: 1542693821
ID: vechain
Name: VeChain
Symbol: VET
Rank: 21
Price (USD): 0.0056987308
Price (BTC): 0.00000122
24 Hour Volume USD: 19032762.4665
Market Cap USD: 316021605.0
Available Supply: 55454734800.0
Total Supply: 86712634466.0
Percentage Change 1h: -3.56
Percentage Change 24h: -18.04
Percentage Change 7d: -41.03
Last Updated: 1542693653
ID: ontology
Name: Ontology
Symbol: ONT
Rank: 22
Price (USD): 1.026304261
Price (BTC): 0.00021975
24 Hour Volume USD: 41458612.8023
Market Cap USD: 298773469.0
Available Supply: 291115881.0
Total Supply: 1000000000.0
Percentage Change 1h: -6.51
Percentage Change 24h: -17.86
Percentage Change 7d: -36.12
Last Updated: 1542693825
ID: omisego
Name: OmiseGO
Symbol: OMG
Rank: 23
Price (USD): 2.0799502233
Price (BTC): 0.00044535
24 Hour Volume USD: 45318359.2163
Market Cap USD: 291703447.0
Available Supply: 140245398.0
Total Supply: 140245398.0
Percentage Change 1h: -4.42
Percentage Change 24h: -19.1
Percentage Change 7d: -35.57
Last Updated: 1542693816
ID: maker
Name: Maker
Symbol: MKR
Rank: 24
Price (USD): 396.799646882
Price (BTC): 0.08496158
24 Hour Volume USD: 2802785.99758
Market Cap USD: 288960522.0
Available Supply: 728228.0
Total Supply: 1000000.0
Percentage Change 1h: -0.57
Percentage Change 24h: -25.39
Percentage Change 7d: -42.48
Last Updated: 1542693812
ID: dogecoin
Name: Dogecoin
Symbol: DOGE
Rank: 25
Price (USD): 0.0023578178
Price (BTC): 0.00000050
24 Hour Volume USD: 17649341.8619
Market Cap USD: 275999521.0
Available Supply: 117057187670
Total Supply: 117057187670
Percentage Change 1h: 0.39
Percentage Change 24h: -10.33
Percentage Change 7d: -22.55
Last Updated: 1542693850
ID: 0x
Name: 0x
Symbol: ZRX
Rank: 26
Price (USD): 0.4148418445
Price (BTC): 0.00008882
24 Hour Volume USD: 20376757.5555
Market Cap USD: 226530942.0
Available Supply: 546065795.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.56
Percentage Change 24h: -19.71
Percentage Change 7d: -38.38
Last Updated: 1542693825
ID: decred
Name: Decred
Symbol: DCR
Rank: 27
Price (USD): 25.390966369
Price (BTC): 0.00543664
24 Hour Volume USD: 3147082.18391
Market Cap USD: 224572595.0
Available Supply: 8844586.0
Total Supply: 8844586.0
Percentage Change 1h: -2.35
Percentage Change 24h: -20.9
Percentage Change 7d: -35.83
Last Updated: 1542693812
ID: qtum
Name: Qtum
Symbol: QTUM
Rank: 28
Price (USD): 2.4367484155
Price (BTC): 0.00052175
24 Hour Volume USD: 331299773.783
Market Cap USD: 216989191.0
Available Supply: 89048664.0
Total Supply: 101048664.0
Percentage Change 1h: -3.41
Percentage Change 24h: -15.08
Percentage Change 7d: -35.35
Last Updated: 1542693816
ID: basic-attention-token
Name: Basic Attention Token
Symbol: BAT
Rank: 29
Price (USD): 0.1635306779
Price (BTC): 0.00003501
24 Hour Volume USD: 7425859.27942
Market Cap USD: 193098421.0
Available Supply: 1180808540.0
Total Supply: 1500000000.0
Percentage Change 1h: -5.66
Percentage Change 24h: -16.79
Percentage Change 7d: -36.02
Last Updated: 1542693821
ID: lisk
Name: Lisk
Symbol: LSK
Rank: 30
Price (USD): 1.6139454064
Price (BTC): 0.00034557
24 Hour Volume USD: 6331592.05382
Market Cap USD: 181282124.0
Available Supply: 112322340.0
Total Supply: 127491418.0
Percentage Change 1h: -5.41
Percentage Change 24h: -21.4
Percentage Change 7d: -41.34
Last Updated: 1542693825
ID: bytecoin-bcn
Name: Bytecoin
Symbol: BCN
Rank: 31
Price (USD): 0.0009681927
Price (BTC): 0.00000021
24 Hour Volume USD: 702398.996232
Market Cap USD: 178212156.0
Available Supply: 184066828814
Total Supply: 184066828814
Percentage Change 1h: -0.31
Percentage Change 24h: -11.37
Percentage Change 7d: -23.86
Last Updated: 1542693801
ID: trueusd
Name: TrueUSD
Symbol: TUSD
Rank: 32
Price (USD): 1.0141087997
Price (BTC): 0.00021714
24 Hour Volume USD: 58914007.2739
Market Cap USD: 165945941.0
Available Supply: 163637216.0
Total Supply: 163637216.0
Percentage Change 1h: -0.76
Percentage Change 24h: -0.32
Percentage Change 7d: 0.37
Last Updated: 1542693830
ID: aeternity
Name: Aeternity
Symbol: AE
Rank: 33
Price (USD): 0.6808000876
Price (BTC): 0.00014577
24 Hour Volume USD: 7017596.59365
Market Cap USD: 158640358.0
Available Supply: 233020472.0
Total Supply: 273685830.0
Percentage Change 1h: -4.33
Percentage Change 24h: -18.29
Percentage Change 7d: -40.09
Last Updated: 1542693816
ID: bitshares
Name: BitShares
Symbol: BTS
Rank: 34
Price (USD): 0.0587999892
Price (BTC): 0.00001259
24 Hour Volume USD: 6905971.17379
Market Cap USD: 157190011.0
Available Supply: 2673300000.0
Total Supply: 2673300000.0
Percentage Change 1h: -1.19
Percentage Change 24h: -10.25
Percentage Change 7d: -36.69
Last Updated: 1542693809
ID: zilliqa
Name: Zilliqa
Symbol: ZIL
Rank: 35
Price (USD): 0.0196026358
Price (BTC): 0.00000420
24 Hour Volume USD: 9772670.3562
Market Cap USD: 154912614.0
Available Supply: 7902642023.0
Total Supply: 12600000000.0
Percentage Change 1h: -3.0
Percentage Change 24h: -19.4
Percentage Change 7d: -41.29
Last Updated: 1542693829
ID: bitcoin-diamond
Name: Bitcoin Diamond
Symbol: BCD
Rank: 36
Price (USD): 0.9789200444
Price (BTC): 0.0002096
24 Hour Volume USD: 2167421.27382
Market Cap USD: 150515687.0
Available Supply: 153756875.0
Total Supply: 156756875.0
Percentage Change 1h: -4.32
Percentage Change 24h: -22.04
Percentage Change 7d: -41.8
Last Updated: 1542693821
ID: digibyte
Name: DigiByte
Symbol: DGB
Rank: 37
Price (USD): 0.0131305874
Price (BTC): 0.00000281
24 Hour Volume USD: 1903185.43908
Market Cap USD: 145442301.0
Available Supply: 11076602776.0
Total Supply: 11076602776.0
Percentage Change 1h: -2.45
Percentage Change 24h: -19.67
Percentage Change 7d: -32.93
Last Updated: 1542693850
ID: usd-coin
Name: USD Coin
Symbol: USDC
Rank: 38
Price (USD): 1.0147448294
Price (BTC): 0.00021727
24 Hour Volume USD: 29086799.7874
Market Cap USD: 144749046.0
Available Supply: 142645759.0
Total Supply: 142841593.0
Percentage Change 1h: -0.55
Percentage Change 24h: 0.36
Percentage Change 7d: 0.3
Last Updated: 1542693838
ID: nano
Name: Nano
Symbol: NANO
Rank: 39
Price (USD): 1.0807822788
Price (BTC): 0.00023141
24 Hour Volume USD: 6003157.2604
Market Cap USD: 144012390.0
Available Supply: 133248289.0
Total Supply: 133248289.0
Percentage Change 1h: -2.98
Percentage Change 24h: -19.24
Percentage Change 7d: -40.59
Last Updated: 1542693820
ID: icon
Name: ICON
Symbol: ICX
Rank: 40
Price (USD): 0.3028068307
Price (BTC): 0.00006484
24 Hour Volume USD: 14249933.7119
Market Cap USD: 143350779.0
Available Supply: 473406688.0
Total Supply: 800460000.0
Percentage Change 1h: -4.36
Percentage Change 24h: -19.66
Percentage Change 7d: -45.12
Last Updated: 1542693821
ID: paxos-standard-token
Name: Paxos Standard Token
Symbol: PAX
Rank: 41
Price (USD): 1.0081108776
Price (BTC): 0.00021585
24 Hour Volume USD: 62239626.7126
Market Cap USD: 136379142.0
Available Supply: 135281887.0
Total Supply: 137868025.0
Percentage Change 1h: 0.27
Percentage Change 24h: -0.06
Percentage Change 7d: 0.0
Last Updated: 1542693838
ID: chainlink
Name: Chainlink
Symbol: LINK
Rank: 42
Price (USD): 0.3896267454
Price (BTC): 0.00008343
24 Hour Volume USD: 4689509.85642
Market Cap USD: 136369361.0
Available Supply: 350000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.61
Percentage Change 24h: -19.34
Percentage Change 7d: -32.53
Last Updated: 1542693821
ID: aurora
Name: Aurora
Symbol: AOA
Rank: 43
Price (USD): 0.0203120946
Price (BTC): 0.00000435
24 Hour Volume USD: 916483.353108
Market Cap USD: 132888429.0
Available Supply: 6542330148.0
Total Supply: 10000000000.0
Percentage Change 1h: -1.25
Percentage Change 24h: -10.82
Percentage Change 7d: -25.16
Last Updated: 1542693833
ID: siacoin
Name: Siacoin
Symbol: SC
Rank: 44
Price (USD): 0.0033235629
Price (BTC): 0.00000071
24 Hour Volume USD: 3607626.48009
Market Cap USD: 126356447.0
Available Supply: 38018370972.0
Total Supply: 38018370972.0
Percentage Change 1h: -3.09
Percentage Change 24h: -22.24
Percentage Change 7d: -42.03
Last Updated: 1542693816
ID: bytom
Name: Bytom
Symbol: BTM
Rank: 45
Price (USD): 0.1257504088
Price (BTC): 0.00002693
24 Hour Volume USD: 10423821.7169
Market Cap USD: 126064694.0
Available Supply: 1002499275.0
Total Supply: 1407000000.0
Percentage Change 1h: -2.74
Percentage Change 24h: -16.41
Percentage Change 7d: -30.54
Last Updated: 1542693821
ID: steem
Name: Steem
Symbol: STEEM
Rank: 46
Price (USD): 0.4272761974
Price (BTC): 0.00009149
24 Hour Volume USD: 1784733.36343
Market Cap USD: 123969130.0
Available Supply: 290138161.0
Total Supply: 307112255.0
Percentage Change 1h: -4.02
Percentage Change 24h: -22.27
Percentage Change 7d: -41.53
Last Updated: 1542693821
ID: pundi-x
Name: Pundi X
Symbol: NPXS
Rank: 47
Price (USD): 0.000868448
Price (BTC): 0.00000019
24 Hour Volume USD: 11653527.3457
Market Cap USD: 123844153.0
Available Supply: 142603994148
Total Supply: 280255193861
Percentage Change 1h: -3.1
Percentage Change 24h: -22.32
Percentage Change 7d: -42.32
Last Updated: 1542693834
ID: waves
Name: Waves
Symbol: WAVES
Rank: 48
Price (USD): 1.220097182
Price (BTC): 0.00026124
24 Hour Volume USD: 9408535.13888
Market Cap USD: 122009718.0
Available Supply: 100000000.0
Total Supply: 100000000.0
Percentage Change 1h: -2.31
Percentage Change 24h: -17.04
Percentage Change 7d: -29.59
Last Updated: 1542693813
ID: verge
Name: Verge
Symbol: XVG
Rank: 49
Price (USD): 0.0069264288
Price (BTC): 0.00000148
24 Hour Volume USD: 4115249.85519
Market Cap USD: 105088374.0
Available Supply: 15172086051.0
Total Supply: 15172086051.0
Percentage Change 1h: -3.9
Percentage Change 24h: -22.65
Percentage Change 7d: -45.07
Last Updated: 1542693811
ID: populous
Name: Populous
Symbol: PPT
Rank: 50
Price (USD): 1.9131349451
Price (BTC): 0.00040963
24 Hour Volume USD: 1243730.24256
Market Cap USD: 101878733.0
Available Supply: 53252246.0
Total Supply: 53252246.0
Percentage Change 1h: -4.49
Percentage Change 24h: -19.94
Percentage Change 7d: -42.43
Last Updated: 1542693815
ID: augur
Name: Augur
Symbol: REP
Rank: 51
Price (USD): 8.4518154963
Price (BTC): 0.00180968
24 Hour Volume USD: 2196240.76198
Market Cap USD: 92969970.0
Available Supply: 11000000.0
Total Supply: 11000000.0
Percentage Change 1h: -2.19
Percentage Change 24h: -18.83
Percentage Change 7d: -36.95
Last Updated: 1542693816
ID: golem-network-tokens
Name: Golem
Symbol: GNT
Rank: 52
Price (USD): 0.092056698
Price (BTC): 0.00001971
24 Hour Volume USD: 19613125.0197
Market Cap USD: 88359885.0
Available Supply: 959842000.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.54
Percentage Change 24h: -19.33
Percentage Change 7d: -42.26
Last Updated: 1542693813
ID: maidsafecoin
Name: MaidSafeCoin
Symbol: MAID
Rank: 53
Price (USD): 0.1880575659
Price (BTC): 0.00004027
24 Hour Volume USD: 715502.271568
Market Cap USD: 85105905.0
Available Supply: 452552412.0
Total Supply: 452552412.0
Percentage Change 1h: -1.28
Percentage Change 24h: -14.07
Percentage Change 7d: -26.04
Last Updated: 1542693800
ID: metaverse
Name: Metaverse ETP
Symbol: ETP
Rank: 54
Price (USD): 1.5552286849
Price (BTC): 0.000333
24 Hour Volume USD: 6977178.8948
Market Cap USD: 83351988.0
Available Supply: 53594683.0
Total Supply: 56928816.0
Percentage Change 1h: -9.47
Percentage Change 24h: -42.05
Percentage Change 7d: -48.18
Last Updated: 1542693821
ID: komodo
Name: Komodo
Symbol: KMD
Rank: 55
Price (USD): 0.7498214278
Price (BTC): 0.00016055
24 Hour Volume USD: 824484.070954
Market Cap USD: 83018344.0
Available Supply: 110717487.0
Total Supply: 110717487.0
Percentage Change 1h: -2.71
Percentage Change 24h: -13.74
Percentage Change 7d: -38.27
Last Updated: 1542693816
ID: cryptonex
Name: Cryptonex
Symbol: CNX
Rank: 56
Price (USD): 1.4886161892
Price (BTC): 0.00031874
24 Hour Volume USD: 5196556.06923
Market Cap USD: 82703852.0
Available Supply: 55557539.0
Total Supply: 107006264.0
Percentage Change 1h: -1.41
Percentage Change 24h: -12.79
Percentage Change 7d: -25.03
Last Updated: 1542693815
ID: status
Name: Status
Symbol: SNT
Rank: 57
Price (USD): 0.0236341548
Price (BTC): 0.00000506
24 Hour Volume USD: 2723401.33744
Market Cap USD: 82021951.0
Available Supply: 3470483788.0
Total Supply: 6804870174.0
Percentage Change 1h: -4.58
Percentage Change 24h: -16.63
Percentage Change 7d: -33.95
Last Updated: 1542693820
ID: holo
Name: Holo
Symbol: HOT
Rank: 58
Price (USD): 0.0006035272
Price (BTC): 0.00000013
24 Hour Volume USD: 4114304.86613
Market Cap USD: 80398615.0
Available Supply: 133214575156
Total Supply: 177619433541
Percentage Change 1h: -0.74
Percentage Change 24h: -20.08
Percentage Change 7d: -39.8
Last Updated: 1542693834
ID: stratis
Name: Stratis
Symbol: STRAT
Rank: 59
Price (USD): 0.808219434
Price (BTC): 0.00017305
24 Hour Volume USD: 1586208.73323
Market Cap USD: 80094546.0
Available Supply: 99100000.0
Total Supply: 99100000.0
Percentage Change 1h: -3.93
Percentage Change 24h: -18.94
Percentage Change 7d: -42.21
Last Updated: 1542693810
ID: electroneum
Name: Electroneum
Symbol: ETN
Rank: 60
Price (USD): 0.0091297512
Price (BTC): 0.00000195
24 Hour Volume USD: 948905.599273
Market Cap USD: 76405799.0
Available Supply: 8368880744.0
Total Supply: 8368880744.0
Percentage Change 1h: -2.51
Percentage Change 24h: -22.1
Percentage Change 7d: -38.99
Last Updated: 1542693825
ID: qash
Name: QASH
Symbol: QASH
Rank: 61
Price (USD): 0.2128500778
Price (BTC): 0.00004557
24 Hour Volume USD: 2092527.01726
Market Cap USD: 74497527.0
Available Supply: 350000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.98
Percentage Change 24h: -0.21
Percentage Change 7d: -3.23
Last Updated: 1542693815
ID: dai
Name: Dai
Symbol: DAI
Rank: 62
Price (USD): 0.9875228655
Price (BTC): 0.00021145
24 Hour Volume USD: 13124605.3365
Market Cap USD: 74283382.0
Available Supply: 75221936.0
Total Supply: 75221936.0
Percentage Change 1h: -0.08
Percentage Change 24h: -0.67
Percentage Change 7d: -1.71
Last Updated: 1542693829
ID: iostoken
Name: IOST
Symbol: IOST
Rank: 63
Price (USD): 0.0060813792
Price (BTC): 0.00000130
24 Hour Volume USD: 9436586.49302
Market Cap USD: 72999703.0
Available Supply: 12003807131.0
Total Supply: 21000000000.0
Percentage Change 1h: -3.17
Percentage Change 24h: -16.59
Percentage Change 7d: -47.29
Last Updated: 1542693825
ID: kucoin-shares
Name: KuCoin Shares
Symbol: KCS
Rank: 64
Price (USD): 0.7644796141
Price (BTC): 0.00016369
24 Hour Volume USD: 399309.039402
Market Cap USD: 68908781.0
Available Supply: 90138154.0
Total Supply: 180138154.0
Percentage Change 1h: -4.54
Percentage Change 24h: -20.33
Percentage Change 7d: -29.93
Last Updated: 1542693820
ID: wax
Name: WAX
Symbol: WAX
Rank: 65
Price (USD): 0.0724301266
Price (BTC): 0.00001551
24 Hour Volume USD: 521800.272364
Market Cap USD: 67782869.0
Available Supply: 935838056.0
Total Supply: 1850000000.0
Percentage Change 1h: -1.89
Percentage Change 24h: -21.48
Percentage Change 7d: -39.56
Last Updated: 1542693829
ID: decentraland
Name: Decentraland
Symbol: MANA
Rank: 66
Price (USD): 0.0638423764
Price (BTC): 0.00001367
24 Hour Volume USD: 4728819.77318
Market Cap USD: 67043529.0
Available Supply: 1050141509.0
Total Supply: 2644403343.0
Percentage Change 1h: -1.77
Percentage Change 24h: -24.78
Percentage Change 7d: -37.95
Last Updated: 1542693825
ID: monacoin
Name: MonaCoin
Symbol: MONA
Rank: 67
Price (USD): 1.0176544738
Price (BTC): 0.00021768
24 Hour Volume USD: 1035159.80999
Market Cap USD: 64917146.0
Available Supply: 63790950.0
Total Supply: 63790950.0
Percentage Change 1h: -1.7
Percentage Change 24h: -6.63
Percentage Change 7d: -11.6
Last Updated: 1542693849
ID: revain
Name: Revain
Symbol: R
Rank: 68
Price (USD): 0.1663436581
Price (BTC): 0.00003562
24 Hour Volume USD: 1938119.19093
Market Cap USD: 63950819.0
Available Supply: 384450000.0
Total Supply: 484450000.0
Percentage Change 1h: -0.29
Percentage Change 24h: -9.44
Percentage Change 7d: -18.47
Last Updated: 1542693821
ID: waltonchain
Name: Waltonchain
Symbol: WTC
Rank: 69
Price (USD): 1.5781874137
Price (BTC): 0.00033792
24 Hour Volume USD: 14627852.2665
Market Cap USD: 63686979.0
Available Supply: 40354509.0
Total Supply: 70000000.0
Percentage Change 1h: -3.2
Percentage Change 24h: -19.95
Percentage Change 7d: -44.33
Last Updated: 1542693821
ID: moac
Name: MOAC
Symbol: MOAC
Rank: 70
Price (USD): 1.0176141353
Price (BTC): 0.00021789
24 Hour Volume USD: 93509.8710188
Market Cap USD: 63563571.0
Available Supply: 62463334.0
Total Supply: 151205864.0
Percentage Change 1h: 0.23
Percentage Change 24h: -10.77
Percentage Change 7d: -24.92
Last Updated: 1542693829
ID: mithril
Name: Mithril
Symbol: MITH
Rank: 71
Price (USD): 0.1638363708
Price (BTC): 0.00003508
24 Hour Volume USD: 8411452.02739
Market Cap USD: 63496221.0
Available Supply: 387558759.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.97
Percentage Change 24h: -21.5
Percentage Change 7d: -40.72
Last Updated: 1542693834
ID: huobi-token
Name: Huobi Token
Symbol: HT
Rank: 72
Price (USD): 1.2684077048
Price (BTC): 0.00027159
24 Hour Volume USD: 24171645.948
Market Cap USD: 63420639.0
Available Supply: 50000200.0
Total Supply: 500000000.0
Percentage Change 1h: -2.96
Percentage Change 24h: -9.39
Percentage Change 7d: -17.52
Last Updated: 1542693825
ID: ardor
Name: Ardor
Symbol: ARDR
Rank: 73
Price (USD): 0.0578105712
Price (BTC): 0.00001238
24 Hour Volume USD: 945553.314824
Market Cap USD: 57752731.0
Available Supply: 998999495.0
Total Supply: 998999495.0
Percentage Change 1h: -4.1
Percentage Change 24h: -23.57
Percentage Change 7d: -44.1
Last Updated: 1542693816
ID: factom
Name: Factom
Symbol: FCT
Rank: 74
Price (USD): 6.5382031019
Price (BTC): 0.00139994
24 Hour Volume USD: 3409880.79827
Market Cap USD: 57177253.0
Available Supply: 8745102.0
Total Supply: 8745102.0
Percentage Change 1h: -1.32
Percentage Change 24h: -18.61
Percentage Change 7d: 54.06
Last Updated: 1542693812
ID: wanchain
Name: Wanchain
Symbol: WAN
Rank: 75
Price (USD): 0.494264556
Price (BTC): 0.00010583
24 Hour Volume USD: 3415977.4809
Market Cap USD: 52467415.0
Available Supply: 106152493.0
Total Supply: 210000000.0
Percentage Change 1h: -2.79
Percentage Change 24h: -19.82
Percentage Change 7d: -45.33
Last Updated: 1542693830
ID: gxchain
Name: GXChain
Symbol: GXS
Rank: 76
Price (USD): 0.8659687732
Price (BTC): 0.00018542
24 Hour Volume USD: 1358033.23733
Market Cap USD: 51958126.0
Available Supply: 60000000.0
Total Supply: 100000000.0
Percentage Change 1h: -5.11
Percentage Change 24h: -16.99
Percentage Change 7d: -31.98
Last Updated: 1542693814
ID: aion
Name: Aion
Symbol: AION
Rank: 77
Price (USD): 0.1963839816
Price (BTC): 0.00004205
24 Hour Volume USD: 4049023.63392
Market Cap USD: 51229103.0
Available Supply: 260861920.0
Total Supply: 465934587.0
Percentage Change 1h: -3.57
Percentage Change 24h: -20.73
Percentage Change 7d: -49.47
Last Updated: 1542693821
ID: odem
Name: ODEM
Symbol: ODE
Rank: 78
Price (USD): 0.2276872203
Price (BTC): 0.00004875
24 Hour Volume USD: 4414824.85001
Market Cap USD: 49636357.0
Available Supply: 218002386.0
Total Supply: 268946131.0
Percentage Change 1h: -1.17
Percentage Change 24h: -9.6
Percentage Change 7d: -5.29
Last Updated: 1542693834
ID: nexo
Name: Nexo
Symbol: NEXO
Rank: 79
Price (USD): 0.0885677483
Price (BTC): 0.00001896
24 Hour Volume USD: 1876176.99583
Market Cap USD: 49597940.0
Available Supply: 560000011.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.49
Percentage Change 24h: -24.85
Percentage Change 7d: -40.42
Last Updated: 1542693834
ID: insight-chain
Name: Insight Chain
Symbol: INB
Rank: 80
Price (USD): 0.2867239922
Price (BTC): 0.00006139
24 Hour Volume USD: 37835799.8757
Market Cap USD: 48884373.0
Available Supply: 170492790.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.24
Percentage Change 24h: -2.54
Percentage Change 7d: -19.74
Last Updated: 1542693834
ID: bancor
Name: Bancor
Symbol: BNT
Rank: 81
Price (USD): 0.8441370021
Price (BTC): 0.00018074
24 Hour Volume USD: 2421744.76589
Market Cap USD: 48022791.0
Available Supply: 56889807.0
Total Supply: 77557544.0
Percentage Change 1h: -2.8
Percentage Change 24h: -16.01
Percentage Change 7d: -35.32
Last Updated: 1542693816
ID: mixin
Name: Mixin
Symbol: XIN
Rank: 82
Price (USD): 107.789433757
Price (BTC): 0.02307956
24 Hour Volume USD: 41551.1284507
Market Cap USD: 47901474.0
Available Supply: 444399.0
Total Supply: 1000000.0
Percentage Change 1h: -2.47
Percentage Change 24h: -13.7
Percentage Change 7d: -28.8
Last Updated: 1542693825
ID: nasdacoin
Name: Nasdacoin
Symbol: NSD
Rank: 83
Price (USD): 2.4900610354
Price (BTC): 0.00053316
24 Hour Volume USD: 315425.504041
Market Cap USD: 46484880.0
Available Supply: 18668169.0
Total Supply: 18668169.0
Percentage Change 1h: -3.89
Percentage Change 24h: -7.96
Percentage Change 7d: 150.24
Last Updated: 1542693838
ID: sirin-labs-token
Name: SIRIN LABS Token
Symbol: SRN
Rank: 84
Price (USD): 0.0923971621
Price (BTC): 0.00001978
24 Hour Volume USD: 7456008.26742
Market Cap USD: 45442856.0
Available Supply: 491820906.0
Total Supply: 572166104.0
Percentage Change 1h: -13.36
Percentage Change 24h: -17.73
Percentage Change 7d: -30.02
Last Updated: 1542693825
ID: zencash
Name: Horizen
Symbol: ZEN
Rank: 85
Price (USD): 8.6490214735
Price (BTC): 0.0018519
24 Hour Volume USD: 1218605.07172
Market Cap USD: 44913936.0
Available Supply: 5192950.0
Total Supply: 5192950.0
Percentage Change 1h: -4.16
Percentage Change 24h: -21.4
Percentage Change 7d: -38.23
Last Updated: 1542693819
ID: ravencoin
Name: Ravencoin
Symbol: RVN
Rank: 86
Price (USD): 0.0196701711
Price (BTC): 0.00000421
24 Hour Volume USD: 11802348.3883
Market Cap USD: 44887527.0
Available Supply: 2282010000.0
Total Supply: 2282010000.0
Percentage Change 1h: -4.24
Percentage Change 24h: -25.36
Percentage Change 7d: -46.27
Last Updated: 1542693833
ID: digixdao
Name: DigixDAO
Symbol: DGD
Rank: 87
Price (USD): 22.3358736968
Price (BTC): 0.00478249
24 Hour Volume USD: 1007461.98114
Market Cap USD: 44671747.0
Available Supply: 2000000.0
Total Supply: 2000000.0
Percentage Change 1h: -4.21
Percentage Change 24h: -23.91
Percentage Change 7d: -40.07
Last Updated: 1542693816
ID: dentacoin
Name: Dentacoin
Symbol: DCN
Rank: 88
Price (USD): 0.0001362414
Price (BTC): 0.00000003
24 Hour Volume USD: 90490.836433
Market Cap USD: 44309334.0
Available Supply: 325226613094
Total Supply: 1963173416169
Percentage Change 1h: -3.23
Percentage Change 24h: -17.83
Percentage Change 7d: -31.62
Last Updated: 1542693819
ID: pivx
Name: PIVX
Symbol: PIVX
Rank: 89
Price (USD): 0.7739327719
Price (BTC): 0.00016571
24 Hour Volume USD: 490508.703819
Market Cap USD: 43944805.0
Available Supply: 56781166.0
Total Supply: 56781166.0
Percentage Change 1h: -6.11
Percentage Change 24h: -22.54
Percentage Change 7d: -43.0
Last Updated: 1542693812
ID: polymath-network
Name: Polymath
Symbol: POLY
Rank: 90
Price (USD): 0.1525198669
Price (BTC): 0.00003266
24 Hour Volume USD: 4368563.90481
Market Cap USD: 43733105.0
Available Supply: 286737107.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.68
Percentage Change 24h: -19.24
Percentage Change 7d: -37.57
Last Updated: 1542693829
ID: crypto-com
Name: Crypto.com
Symbol: MCO
Rank: 91
Price (USD): 2.7375653497
Price (BTC): 0.00058616
24 Hour Volume USD: 3993999.75616
Market Cap USD: 43236645.0
Available Supply: 15793831.0
Total Supply: 31587682.0
Percentage Change 1h: -6.15
Percentage Change 24h: -25.07
Percentage Change 7d: -35.38
Last Updated: 1542693825
ID: aelf
Name: aelf
Symbol: ELF
Rank: 92
Price (USD): 0.1536502382
Price (BTC): 0.00003290
24 Hour Volume USD: 7301196.1988
Market Cap USD: 43022067.0
Available Supply: 280000000.0
Total Supply: 300000000.0
Percentage Change 1h: -3.78
Percentage Change 24h: -24.43
Percentage Change 7d: -49.9
Last Updated: 1542693825
ID: theta-token
Name: Theta Token
Symbol: THETA
Rank: 93
Price (USD): 0.0593393283
Price (BTC): 0.00001271
24 Hour Volume USD: 1459360.39351
Market Cap USD: 41923395.0
Available Supply: 706502689.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.71
Percentage Change 24h: -11.16
Percentage Change 7d: -32.56
Last Updated: 1542693825
ID: digitex-futures
Name: Digitex Futures
Symbol: DGTX
Rank: 94
Price (USD): 0.0570598103
Price (BTC): 0.00001222
24 Hour Volume USD: 501761.331311
Market Cap USD: 41724986.0
Available Supply: 731250000.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.67
Percentage Change 24h: -15.09
Percentage Change 7d: -14.26
Last Updated: 1542693834
ID: reddcoin
Name: ReddCoin
Symbol: RDD
Rank: 95
Price (USD): 0.0014024041
Price (BTC): 0.00000030
24 Hour Volume USD: 812700.701028
Market Cap USD: 40401457.0
Available Supply: 28808713174.0
Total Supply: 28808713174.0
Percentage Change 1h: -6.11
Percentage Change 24h: -22.34
Percentage Change 7d: -43.98
Last Updated: 1542693849
ID: dropil
Name: Dropil
Symbol: DROP
Rank: 96
Price (USD): 0.0017397167
Price (BTC): 0.00000037
24 Hour Volume USD: 323457.50398
Market Cap USD: 38913619.0
Available Supply: 22367790899.0
Total Supply: 30000000000.0
Percentage Change 1h: -2.07
Percentage Change 24h: -16.17
Percentage Change 7d: -37.16
Last Updated: 1542693834
ID: hypercash
Name: HyperCash
Symbol: HC
Rank: 97
Price (USD): 0.8916755693
Price (BTC): 0.00019092
24 Hour Volume USD: 1563145.58136
Market Cap USD: 38814442.0
Available Supply: 43529781.0
Total Supply: 43529781.0
Percentage Change 1h: -0.14
Percentage Change 24h: -16.42
Percentage Change 7d: -46.59
Last Updated: 1542693821
ID: loopring
Name: Loopring
Symbol: LRC
Rank: 98
Price (USD): 0.0489199114
Price (BTC): 0.00001047
24 Hour Volume USD: 1015772.7983
Market Cap USD: 38597051.0
Available Supply: 788984491.0
Total Supply: 1374955752.0
Percentage Change 1h: -4.12
Percentage Change 24h: -22.41
Percentage Change 7d: -49.02
Last Updated: 1542693820
ID: ark
Name: Ark
Symbol: ARK
Rank: 99
Price (USD): 0.3584232699
Price (BTC): 0.00007674
24 Hour Volume USD: 895207.343055
Market Cap USD: 38168599.0
Available Supply: 106490294.0
Total Supply: 137740294.0
Percentage Change 1h: -4.25
Percentage Change 24h: -24.25
Percentage Change 7d: -50.15
Last Updated: 1542693821
ID: nebulas-token
Name: Nebulas
Symbol: NAS
Rank: 100
Price (USD): 0.8320537081
Price (BTC): 0.00017816
24 Hour Volume USD: 7212334.84778
Market Cap USD: 37858444.0
Available Supply: 45500000.0
Total Supply: 100000000.0
Percentage Change 1h: -2.05
Percentage Change 24h: -18.75
Percentage Change 7d: -39.31
Last Updated: 1542693821
ID: tenx
Name: TenX
Symbol: PAY
Rank: 101
Price (USD): 0.3424396307
Price (BTC): 0.00007332
24 Hour Volume USD: 699547.021454
Market Cap USD: 37445041.0
Available Supply: 109347861.0
Total Supply: 205218256.0
Percentage Change 1h: -2.95
Percentage Change 24h: -22.03
Percentage Change 7d: -36.45
Last Updated: 1542693821
ID: power-ledger
Name: Power Ledger
Symbol: POWR
Rank: 102
Price (USD): 0.0954000043
Price (BTC): 0.00002043
24 Hour Volume USD: 2596769.25249
Market Cap USD: 37262801.0
Available Supply: 390595382.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.34
Percentage Change 24h: -20.41
Percentage Change 7d: -40.13
Last Updated: 1542693821
ID: nxt
Name: Nxt
Symbol: NXT
Rank: 103
Price (USD): 0.037249439
Price (BTC): 0.00000797
24 Hour Volume USD: 814394.726074
Market Cap USD: 37212187.0
Available Supply: 998999942.0
Total Supply: 998999942.0
Percentage Change 1h: -2.66
Percentage Change 24h: -17.87
Percentage Change 7d: -41.5
Last Updated: 1542693847
ID: zcoin
Name: Zcoin
Symbol: XZC
Rank: 104
Price (USD): 6.4282047451
Price (BTC): 0.00137639
24 Hour Volume USD: 803810.99413
Market Cap USD: 37012581.0
Available Supply: 5757841.0
Total Supply: 5757841.0
Percentage Change 1h: -1.79
Percentage Change 24h: -22.03
Percentage Change 7d: -37.73
Last Updated: 1542693812
ID: elastos
Name: Elastos
Symbol: ELA
Rank: 105
Price (USD): 3.8210141323
Price (BTC): 0.00081814
24 Hour Volume USD: 5187590.62336
Market Cap USD: 36680978.0
Available Supply: 9599802.0
Total Supply: 33777123.0
Percentage Change 1h: -24.74
Percentage Change 24h: -30.15
Percentage Change 7d: -39.35
Last Updated: 1542693829
ID: mobilego
Name: MobileGo
Symbol: MGO
Rank: 106
Price (USD): 0.3642808461
Price (BTC): 0.00007800
24 Hour Volume USD: 10017908.0791
Market Cap USD: 36427580.0
Available Supply: 99998615.0
Total Supply: 99998615.0
Percentage Change 1h: -1.28
Percentage Change 24h: -19.77
Percentage Change 7d: -30.1
Last Updated: 1542693816
ID: boscoin
Name: BOScoin
Symbol: BOS
Rank: 107
Price (USD): 0.079527074
Price (BTC): 0.00001703
24 Hour Volume USD: 301565.160714
Market Cap USD: 36331049.0
Available Supply: 456838751.0
Total Supply: 500000000.0
Percentage Change 1h: -5.78
Percentage Change 24h: -27.54
Percentage Change 7d: -18.29
Last Updated: 1542693821
ID: veritaseum
Name: Veritaseum
Symbol: VERI
Rank: 108
Price (USD): 17.4937595621
Price (BTC): 0.00374571
24 Hour Volume USD: 699264.520827
Market Cap USD: 35628586.0
Available Supply: 2036645.0
Total Supply: 100000000.0
Percentage Change 1h: -3.35
Percentage Change 24h: -25.18
Percentage Change 7d: -40.33
Last Updated: 1542693817
ID: loom-network
Name: Loom Network
Symbol: LOOM
Rank: 109
Price (USD): 0.0584170074
Price (BTC): 0.00001251
24 Hour Volume USD: 1906505.95699
Market Cap USD: 35288358.0
Available Supply: 604076781.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.33
Percentage Change 24h: -23.3
Percentage Change 7d: -47.69
Last Updated: 1542693834
ID: cybermiles
Name: CyberMiles
Symbol: CMT
Rank: 110
Price (USD): 0.043934031
Price (BTC): 0.00000941
24 Hour Volume USD: 2664625.72416
Market Cap USD: 33591891.0
Available Supply: 764598429.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.9
Percentage Change 24h: -27.38
Percentage Change 7d: -49.74
Last Updated: 1542693821
ID: eternal-token
Name: ETERNAL TOKEN
Symbol: XET
Rank: 111
Price (USD): 0.4920137687
Price (BTC): 0.00010535
24 Hour Volume USD: 131266.432676
Market Cap USD: 33422496.0
Available Supply: 67930001.0
Total Supply: 200000000.0
Percentage Change 1h: 0.53
Percentage Change 24h: -13.46
Percentage Change 7d: -58.76
Last Updated: 1542693838
ID: bitcoin-private
Name: Bitcoin Private
Symbol: BTCP
Rank: 112
Price (USD): 1.5931319155
Price (BTC): 0.00034112
24 Hour Volume USD: 118005.112477
Market Cap USD: 32698220.0
Available Supply: 20524490.0
Total Supply: 20524490.0
Percentage Change 1h: -1.7
Percentage Change 24h: -8.91
Percentage Change 7d: -20.34
Last Updated: 1542693825
ID: waykichain
Name: WaykiChain
Symbol: WICC
Rank: 113
Price (USD): 0.1546491461
Price (BTC): 0.00003311
24 Hour Volume USD: 1487786.1717
Market Cap USD: 32476321.0
Available Supply: 210000000.0
Total Supply: 210000000.0
Percentage Change 1h: -3.25
Percentage Change 24h: -14.57
Percentage Change 7d: -32.84
Last Updated: 1542693829
ID: quarkchain
Name: QuarkChain
Symbol: QKC
Rank: 114
Price (USD): 0.0397306049
Price (BTC): 0.00000851
24 Hour Volume USD: 6674916.30621
Market Cap USD: 31850036.0
Available Supply: 801649919.0
Total Supply: 10000000000.0
Percentage Change 1h: -1.37
Percentage Change 24h: -14.98
Percentage Change 7d: -24.88
Last Updated: 1542693834
ID: funfair
Name: FunFair
Symbol: FUN
Rank: 115
Price (USD): 0.0059340988
Price (BTC): 0.00000127
24 Hour Volume USD: 1164809.63044
Market Cap USD: 31841269.0
Available Supply: 5365813789.0
Total Supply: 10999873621.0
Percentage Change 1h: -4.56
Percentage Change 24h: -23.71
Percentage Change 7d: -51.42
Last Updated: 1542693821
ID: gochain
Name: GoChain
Symbol: GO
Rank: 116
Price (USD): 0.0449210323
Price (BTC): 0.00000962
24 Hour Volume USD: 2740797.56301
Market Cap USD: 28956874.0
Available Supply: 644617287.0
Total Supply: 1022763223.0
Percentage Change 1h: -6.57
Percentage Change 24h: -21.73
Percentage Change 7d: -42.25
Last Updated: 1542693834
ID: nectar
Name: Nectar
Symbol: NEC
Rank: 117
Price (USD): 0.3499440742
Price (BTC): 0.00007493
24 Hour Volume USD: 22418.5512536
Market Cap USD: 28818952.0
Available Supply: 82353022.0
Total Supply: 1007949847.0
Percentage Change 1h: -0.01
Percentage Change 24h: -5.46
Percentage Change 7d: -13.64
Last Updated: 1542693833
ID: gas
Name: Gas
Symbol: GAS
Rank: 118
Price (USD): 2.8242210621
Price (BTC): 0.00060471
24 Hour Volume USD: 879534.814965
Market Cap USD: 28604770.0
Available Supply: 10128375.0
Total Supply: 17190378.0
Percentage Change 1h: -2.04
Percentage Change 24h: -18.61
Percentage Change 7d: -41.84
Last Updated: 1542693813
ID: dragonchain
Name: Dragonchain
Symbol: DRGN
Rank: 119
Price (USD): 0.1171654273
Price (BTC): 0.00002509
24 Hour Volume USD: 804409.820825
Market Cap USD: 27934808.0
Available Supply: 238421940.0
Total Supply: 433494437.0
Percentage Change 1h: -3.46
Percentage Change 24h: -21.91
Percentage Change 7d: -46.68
Last Updated: 1542693825
ID: kyber-network
Name: Kyber Network
Symbol: KNC
Rank: 120
Price (USD): 0.2058548171
Price (BTC): 0.00004408
24 Hour Volume USD: 1653325.90888
Market Cap USD: 27611862.0
Available Supply: 134132697.0
Total Supply: 215625349.0
Percentage Change 1h: -3.28
Percentage Change 24h: -22.03
Percentage Change 7d: -44.31
Last Updated: 1542693825
ID: bhpcash
Name: BHPCash
Symbol: BHPC
Rank: 121
Price (USD): 0.7957290713
Price (BTC): 0.00017067
24 Hour Volume USD: 7536777.69431
Market Cap USD: 26773699.0
Available Supply: 33646752.0
Total Supply: 100000000.0
Percentage Change 1h: -2.44
Percentage Change 24h: -12.3
Percentage Change 7d: -30.22
Last Updated: 1542693653
ID: enigma
Name: Enigma
Symbol: ENG
Rank: 122
Price (USD): 0.3499829043
Price (BTC): 0.00007494
24 Hour Volume USD: 685447.309711
Market Cap USD: 26191381.0
Available Supply: 74836171.0
Total Supply: 150000000.0
Percentage Change 1h: -3.13
Percentage Change 24h: -21.23
Percentage Change 7d: -42.34
Last Updated: 1542693815
ID: endor-protocol
Name: Endor Protocol
Symbol: EDR
Rank: 123
Price (USD): 0.0375318737
Price (BTC): 0.00000804
24 Hour Volume USD: 4408206.03424
Market Cap USD: 25735045.0
Available Supply: 685685058.0
Total Supply: 1469214245.0
Percentage Change 1h: 1.01
Percentage Change 24h: -19.38
Percentage Change 7d: -43.31
Last Updated: 1542693829
ID: eidoo
Name: Eidoo
Symbol: EDO
Rank: 124
Price (USD): 0.879403409
Price (BTC): 0.0001883
24 Hour Volume USD: 1519901.63382
Market Cap USD: 25732629.0
Available Supply: 29261461.0
Total Supply: 90208328.0
Percentage Change 1h: -0.52
Percentage Change 24h: -9.25
Percentage Change 7d: -31.77
Last Updated: 1542693821
ID: smartlands
Name: Smartlands
Symbol: SLT
Rank: 125
Price (USD): 4.9804233497
Price (BTC): 0.00106639
24 Hour Volume USD: 324584.349794
Market Cap USD: 25404620.0
Available Supply: 5100896.0
Total Supply: 7186785.0
Percentage Change 1h: 0.57
Percentage Change 24h: -7.04
Percentage Change 7d: -12.62
Last Updated: 1542693829
ID: arbitrage
Name: ARBITRAGE
Symbol: ARB
Rank: 126
Price (USD): 5.7762386086
Price (BTC): 0.00123915
24 Hour Volume USD: 9824.51523501
Market Cap USD: 25179326.0
Available Supply: 4359122.0
Total Supply: 8761815.0
Percentage Change 1h: -2.54
Percentage Change 24h: -15.7
Percentage Change 7d: -9.38
Last Updated: 1542693714
ID: bibox-token
Name: Bibox Token
Symbol: BIX
Rank: 127
Price (USD): 0.2432132081
Price (BTC): 0.00005208
24 Hour Volume USD: 2248231.47201
Market Cap USD: 24901315.0
Available Supply: 102384714.0
Total Supply: 265986997.0
Percentage Change 1h: 1.72
Percentage Change 24h: -10.1
Percentage Change 7d: -29.28
Last Updated: 1542693825
ID: civic
Name: Civic
Symbol: CVC
Rank: 128
Price (USD): 0.0720642158
Price (BTC): 0.00001543
24 Hour Volume USD: 1226388.9741
Market Cap USD: 24696404.0
Available Supply: 342699967.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.01
Percentage Change 24h: -20.68
Percentage Change 7d: -42.52
Last Updated: 1542693825
ID: kin
Name: Kin
Symbol: KIN
Rank: 129
Price (USD): 0.0000322444
Price (BTC): 0.000000007
24 Hour Volume USD: 221869.653246
Market Cap USD: 24379892.0
Available Supply: 756097560976
Total Supply: 10000000000000
Percentage Change 1h: -0.81
Percentage Change 24h: -11.84
Percentage Change 7d: -31.77
Last Updated: 1542693821
ID: gemini-dollar
Name: Gemini Dollar
Symbol: GUSD
Rank: 130
Price (USD): 1.0077852458
Price (BTC): 0.00021578
24 Hour Volume USD: 8803692.28843
Market Cap USD: 24289920.0
Available Supply: 24102278.0
Total Supply: 24102278.0
Percentage Change 1h: -0.07
Percentage Change 24h: 0.32
Percentage Change 7d: 0.2
Last Updated: 1542693838
ID: salt
Name: SALT
Symbol: SALT
Rank: 131
Price (USD): 0.2946423558
Price (BTC): 0.00006309
24 Hour Volume USD: 1119482.95792
Market Cap USD: 24289718.0
Available Supply: 82437970.0
Total Supply: 120000000.0
Percentage Change 1h: -6.8
Percentage Change 24h: -22.29
Percentage Change 7d: -51.25
Last Updated: 1542693821
ID: rchain
Name: RChain
Symbol: RHOC
Rank: 132
Price (USD): 0.0645642071
Price (BTC): 0.00001382
24 Hour Volume USD: 280199.553132
Market Cap USD: 24133446.0
Available Supply: 373789868.0
Total Supply: 870663574.0
Percentage Change 1h: -1.73
Percentage Change 24h: -16.64
Percentage Change 7d: -39.64
Last Updated: 1542693821
ID: proximax
Name: ProximaX
Symbol: XPX
Rank: 133
Price (USD): 0.0039245025
Price (BTC): 0.00000084
24 Hour Volume USD: 1796451.93551
Market Cap USD: 23929483.0
Available Supply: 6097456550.0
Total Supply: 9000000000.0
Percentage Change 1h: -2.22
Percentage Change 24h: -14.23
Percentage Change 7d: -13.6
Last Updated: 1542693834
ID: syscoin
Name: Syscoin
Symbol: SYS
Rank: 134
Price (USD): 0.0435083854
Price (BTC): 0.00000932
24 Hour Volume USD: 704527.439773
Market Cap USD: 23651510.0
Available Supply: 543608088.0
Total Supply: 543608088.0
Percentage Change 1h: -1.77
Percentage Change 24h: -26.78
Percentage Change 7d: -50.58
Last Updated: 1542693807
ID: genesis-vision
Name: Genesis Vision
Symbol: GVT
Rank: 135
Price (USD): 5.3313598772
Price (BTC): 0.00114154
24 Hour Volume USD: 1890341.57539
Market Cap USD: 23601308.0
Available Supply: 4426883.0
Total Supply: 4436644.0
Percentage Change 1h: -2.52
Percentage Change 24h: -21.95
Percentage Change 7d: -41.05
Last Updated: 1542693825
ID: iconomi
Name: Iconomi
Symbol: ICN
Rank: 136
Price (USD): 0.2373377921
Price (BTC): 0.00005082
24 Hour Volume USD: 7678.40345144
Market Cap USD: 23479908.0
Available Supply: 98930340.0
Total Supply: 98930340.0
Percentage Change 1h: 0.38
Percentage Change 24h: -16.36
Percentage Change 7d: -30.24
Last Updated: 1542693810
ID: dent
Name: Dent
Symbol: DENT
Rank: 137
Price (USD): 0.0013560453
Price (BTC): 0.00000029
24 Hour Volume USD: 1063544.45835
Market Cap USD: 23380102.0
Available Supply: 17241387101.0
Total Supply: 100000000000
Percentage Change 1h: -4.02
Percentage Change 24h: -20.09
Percentage Change 7d: -45.32
Last Updated: 1542693813
ID: centrality
Name: Centrality
Symbol: CENNZ
Rank: 138
Price (USD): 0.0283118784
Price (BTC): 0.00000606
24 Hour Volume USD: 79216.6687381
Market Cap USD: 22671652.0
Available Supply: 800782336.0
Total Supply: 1200000000.0
Percentage Change 1h: -3.37
Percentage Change 24h: -25.59
Percentage Change 7d: -35.45
Last Updated: 1542693830
ID: emercoin
Name: Emercoin
Symbol: EMC
Rank: 139
Price (USD): 0.5374502668
Price (BTC): 0.00011508
24 Hour Volume USD: 127416.317484
Market Cap USD: 22636557.0
Available Supply: 42118422.0
Total Supply: 42118422.0
Percentage Change 1h: -3.86
Percentage Change 24h: -21.9
Percentage Change 7d: -38.37
Last Updated: 1542693807
ID: dynamic-trading-rights
Name: Dynamic Trading Rights
Symbol: DTR
Rank: 140
Price (USD): 0.0185038467
Price (BTC): 0.00000396
24 Hour Volume USD: 8401.35183836
Market Cap USD: 22538685.0
Available Supply: 1218054044.0
Total Supply: 3750000000.0
Percentage Change 1h: -5.67
Percentage Change 24h: -25.07
Percentage Change 7d: -41.48
Last Updated: 1542693825
ID: nuls
Name: Nuls
Symbol: NULS
Rank: 141
Price (USD): 0.5541662264
Price (BTC): 0.00011866
24 Hour Volume USD: 5050073.8185
Market Cap USD: 22166649.0
Available Supply: 40000000.0
Total Supply: 100000000.0
Percentage Change 1h: -2.23
Percentage Change 24h: -20.87
Percentage Change 7d: -47.0
Last Updated: 1542693814
ID: enjin-coin
Name: Enjin Coin
Symbol: ENJ
Rank: 142
Price (USD): 0.0290876382
Price (BTC): 0.00000623
24 Hour Volume USD: 974061.7507
Market Cap USD: 22140304.0
Available Supply: 761158535.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.8
Percentage Change 24h: -19.85
Percentage Change 7d: -41.69
Last Updated: 1542693821
ID: cortex
Name: Cortex
Symbol: CTXC
Rank: 143
Price (USD): 0.1476147149
Price (BTC): 0.00003161
24 Hour Volume USD: 3977267.28486
Market Cap USD: 22111571.0
Available Supply: 149792458.0
Total Supply: 299792458.0
Percentage Change 1h: -5.46
Percentage Change 24h: -21.43
Percentage Change 7d: -48.94
Last Updated: 1542693834
ID: groestlcoin
Name: Groestlcoin
Symbol: GRS
Rank: 144
Price (USD): 0.3094607528
Price (BTC): 0.00006620
24 Hour Volume USD: 2031548.3804
Market Cap USD: 22075765.0
Available Supply: 71336234.0
Total Supply: 71336234.0
Percentage Change 1h: -5.1
Percentage Change 24h: -17.33
Percentage Change 7d: -36.51
Last Updated: 1542693849
ID: thekey
Name: THEKEY
Symbol: TKY
Rank: 145
Price (USD): 0.0043623104
Price (BTC): 0.00000093
24 Hour Volume USD: 250566.942722
Market Cap USD: 22073458.0
Available Supply: 5060038287.0
Total Supply: 9795844687.0
Percentage Change 1h: -2.87
Percentage Change 24h: -21.04
Percentage Change 7d: -35.88
Last Updated: 1542693829
ID: odyssey
Name: Odyssey
Symbol: OCN
Rank: 146
Price (USD): 0.0046434683
Price (BTC): 0.00000099
24 Hour Volume USD: 5026713.27037
Market Cap USD: 22056474.0
Available Supply: 4750000000.0
Total Supply: 10000000000.0
Percentage Change 1h: -4.17
Percentage Change 24h: -28.01
Percentage Change 7d: -40.01
Last Updated: 1542693825
ID: peercoin
Name: Peercoin
Symbol: PPC
Rank: 147
Price (USD): 0.8701984366
Price (BTC): 0.00018614
24 Hour Volume USD: 431063.633362
Market Cap USD: 21803553.0
Available Supply: 25055840.0
Total Supply: 25055840.0
Percentage Change 1h: -1.16
Percentage Change 24h: -21.76
Percentage Change 7d: -36.71
Last Updated: 1542693844
ID: storj
Name: Storj
Symbol: STORJ
Rank: 148
Price (USD): 0.1584440589
Price (BTC): 0.00003393
24 Hour Volume USD: 827446.183432
Market Cap USD: 21514713.0
Available Supply: 135787439.0
Total Supply: 424999998.0
Percentage Change 1h: -3.2
Percentage Change 24h: -27.13
Percentage Change 7d: -49.13
Last Updated: 1542693816
ID: bread
Name: Bread
Symbol: BRD
Rank: 149
Price (USD): 0.2388789309
Price (BTC): 0.00005115
24 Hour Volume USD: 128707.687562
Market Cap USD: 21196678.0
Available Supply: 88733978.0
Total Supply: 88862718.0
Percentage Change 1h: -2.33
Percentage Change 24h: -17.75
Percentage Change 7d: -29.73
Last Updated: 1542693825
ID: byteball
Name: Byteball Bytes
Symbol: GBYTE
Rank: 150
Price (USD): 31.7466366981
Price (BTC): 0.0067975
24 Hour Volume USD: 77220.747767
Market Cap USD: 21042012.0
Available Supply: 662811.0
Total Supply: 1000000.0
Percentage Change 1h: -2.89
Percentage Change 24h: -20.69
Percentage Change 7d: -26.32
Last Updated: 1542693816
ID: storm
Name: Storm
Symbol: STORM
Rank: 151
Price (USD): 0.0046229414
Price (BTC): 0.00000099
24 Hour Volume USD: 1424756.37571
Market Cap USD: 20890060.0
Available Supply: 4518781114.0
Total Supply: 10000000000.0
Percentage Change 1h: -3.56
Percentage Change 24h: -20.0
Percentage Change 7d: -43.58
Last Updated: 1542693825
ID: substratum
Name: Substratum
Symbol: SUB
Rank: 152
Price (USD): 0.0543292543
Price (BTC): 0.00001163
24 Hour Volume USD: 538817.401903
Market Cap USD: 20809245.0
Available Supply: 383021000.0
Total Supply: 472000000.0
Percentage Change 1h: -4.79
Percentage Change 24h: -24.39
Percentage Change 7d: -49.72
Last Updated: 1542693820
ID: rlc
Name: iExec RLC
Symbol: RLC
Rank: 153
Price (USD): 0.2559732424
Price (BTC): 0.00005481
24 Hour Volume USD: 537513.14631
Market Cap USD: 20495981.0
Available Supply: 80070793.0
Total Supply: 86999785.0
Percentage Change 1h: -5.41
Percentage Change 24h: -22.53
Percentage Change 7d: -38.44
Last Updated: 1542693811
ID: optimal-shelf-availability-token
Name: Optimal Shelf Availability Token
Symbol: OSA
Rank: 154
Price (USD): 0.0732195236
Price (BTC): 0.00001568
24 Hour Volume USD: 4280740.36445
Market Cap USD: 20396430.0
Available Supply: 278565452.0
Total Supply: 5777223968.0
Percentage Change 1h: -1.78
Percentage Change 24h: -11.35
Percentage Change 7d: -20.4
Last Updated: 1542693838
ID: singularitynet
Name: SingularityNET
Symbol: AGI
Rank: 155
Price (USD): 0.0371525044
Price (BTC): 0.00000795
24 Hour Volume USD: 623723.810599
Market Cap USD: 20050213.0
Available Supply: 539673260.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.29
Percentage Change 24h: -19.45
Percentage Change 7d: -46.11
Last Updated: 1542693825
ID: cindicator
Name: Cindicator
Symbol: CND
Rank: 156
Price (USD): 0.0137163208
Price (BTC): 0.00000294
24 Hour Volume USD: 447158.079223
Market Cap USD: 19833479.0
Available Supply: 1445976590.0
Total Supply: 2000000005.0
Percentage Change 1h: -2.43
Percentage Change 24h: -23.92
Percentage Change 7d: -41.69
Last Updated: 1542693820
ID: matrix-ai-network
Name: Matrix AI Network
Symbol: MAN
Rank: 157
Price (USD): 0.1305575601
Price (BTC): 0.00002795
24 Hour Volume USD: 2924698.92627
Market Cap USD: 19583634.0
Available Supply: 150000000.0
Total Supply: 250000000.0
Percentage Change 1h: -3.66
Percentage Change 24h: -23.76
Percentage Change 7d: -41.11
Last Updated: 1542693829
ID: request-network
Name: Request Network
Symbol: REQ
Rank: 158
Price (USD): 0.0268386145
Price (BTC): 0.00000575
24 Hour Volume USD: 510561.410103
Market Cap USD: 19583028.0
Available Supply: 729658688.0
Total Supply: 999988452.0
Percentage Change 1h: -2.29
Percentage Change 24h: -23.65
Percentage Change 7d: -45.28
Last Updated: 1542693820
ID: bridgecoin
Name: BridgeCoin
Symbol: BCO
Rank: 159
Price (USD): 0.7244312446
Price (BTC): 0.00015511
24 Hour Volume USD: 24464.7215521
Market Cap USD: 19559644.0
Available Supply: 27000000.0
Total Supply: 27000000.0
Percentage Change 1h: -1.18
Percentage Change 24h: -11.86
Percentage Change 7d: -45.2
Last Updated: 1542693820
ID: everipedia
Name: Everipedia
Symbol: IQ
Rank: 160
Price (USD): 0.0043219782
Price (BTC): 0.00000093
24 Hour Volume USD: 360644.559231
Market Cap USD: 19476140.0
Available Supply: 4506302133.0
Total Supply: 9998572888.0
Percentage Change 1h: -5.11
Percentage Change 24h: -23.52
Percentage Change 7d: -45.92
Last Updated: 1542693834
ID: fusion
Name: Fusion
Symbol: FSN
Rank: 161
Price (USD): 0.6537556675
Price (BTC): 0.00013998
24 Hour Volume USD: 798417.840816
Market Cap USD: 19419689.0
Available Supply: 29704811.0
Total Supply: 57344000.0
Percentage Change 1h: -5.87
Percentage Change 24h: -26.2
Percentage Change 7d: -38.59
Last Updated: 1542693825
ID: credo
Name: Credo
Symbol: CREDO
Rank: 162
Price (USD): 0.0349605074
Price (BTC): 0.00000749
24 Hour Volume USD: 3187.5454123
Market Cap USD: 19224493.0
Available Supply: 549891703.0
Total Supply: 1374729257.0
Percentage Change 1h: -2.61
Percentage Change 24h: 2.66
Percentage Change 7d: -28.45
Last Updated: 1542693819
ID: tokenomy
Name: Tokenomy
Symbol: TEN
Rank: 163
Price (USD): 0.0961154387
Price (BTC): 0.00002058
24 Hour Volume USD: 588120.120229
Market Cap USD: 19223088.0
Available Supply: 200000000.0
Total Supply: 200000000.0
Percentage Change 1h: -3.19
Percentage Change 24h: -17.76
Percentage Change 7d: -35.88
Last Updated: 1542693825
ID: c20
Name: CRYPTO20
Symbol: C20
Rank: 164
Price (USD): 0.4719165084
Price (BTC): 0.00010105
24 Hour Volume USD: 31214.2853404
Market Cap USD: 19044295.0
Available Supply: 40355222.0
Total Supply: 40656082.0
Percentage Change 1h: 7.96
Percentage Change 24h: -15.55
Percentage Change 7d: -27.08
Last Updated: 1542693825
ID: smartcash
Name: SmartCash
Symbol: SMART
Rank: 165
Price (USD): 0.0178503606
Price (BTC): 0.00000382
24 Hour Volume USD: 626985.396325
Market Cap USD: 18810229.0
Available Supply: 1053773052.0
Total Supply: 1654817331.0
Percentage Change 1h: -3.08
Percentage Change 24h: -11.77
Percentage Change 7d: -8.61
Last Updated: 1542693821
ID: linkey
Name: Linkey
Symbol: LKY
Rank: 166
Price (USD): 0.373573069
Price (BTC): 0.00007999
24 Hour Volume USD: 75769.5841429
Market Cap USD: 18678653.0
Available Supply: 50000000.0
Total Supply: 195000000.0
Percentage Change 1h: -30.89
Percentage Change 24h: -31.66
Percentage Change 7d: -31.29
Last Updated: 1542693834
ID: mainframe
Name: Mainframe
Symbol: MFT
Rank: 167
Price (USD): 0.0047333198
Price (BTC): 0.00000101
24 Hour Volume USD: 2500374.86715
Market Cap USD: 18638397.0
Available Supply: 3937700694.0
Total Supply: 10000000000.0
Percentage Change 1h: -3.28
Percentage Change 24h: -20.87
Percentage Change 7d: -43.33
Last Updated: 1542693834
ID: spectre-dividend
Name: Spectre.ai Dividend Token
Symbol: SXDT
Rank: 168
Price (USD): 0.2247917764
Price (BTC): 0.00004397
24 Hour Volume USD: 11749.0527744
Market Cap USD: 18449452.0
Available Supply: 82073519.0
Total Supply: 140270691.0
Percentage Change 1h: -0.0
Percentage Change 24h: -7.27
Percentage Change 7d: -30.59
Last Updated: 1542644626
ID: santiment
Name: Santiment Network Token
Symbol: SAN
Rank: 169
Price (USD): 0.2922609849
Price (BTC): 0.00006258
24 Hour Volume USD: 440190.83267
Market Cap USD: 18313182.0
Available Supply: 62660371.0
Total Supply: 83337000.0
Percentage Change 1h: -26.11
Percentage Change 24h: -29.37
Percentage Change 7d: -33.66
Last Updated: 1542693816
ID: bitcny
Name: bitCNY
Symbol: BITCNY
Rank: 170
Price (USD): 0.1401903899
Price (BTC): 0.00003002
24 Hour Volume USD: 20156659.3656
Market Cap USD: 18204003.0
Available Supply: 129852000.0
Total Supply: 129852000.0
Percentage Change 1h: -0.45
Percentage Change 24h: -1.75
Percentage Change 7d: -2.31
Last Updated: 1542693809
ID: credits
Name: Credits
Symbol: CS
Rank: 171
Price (USD): 0.1193341903
Price (BTC): 0.00002555
24 Hour Volume USD: 1800511.59853
Market Cap USD: 18190603.0
Available Supply: 152434130.0
Total Supply: 249471071.0
Percentage Change 1h: -1.9
Percentage Change 24h: -13.53
Percentage Change 7d: -31.36
Last Updated: 1542693830
ID: bnktothefuture
Name: BnkToTheFuture
Symbol: BFT
Rank: 172
Price (USD): 0.0283774336
Price (BTC): 0.00000608
24 Hour Volume USD: 167272.753485
Market Cap USD: 17877499.0
Available Supply: 629989999.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.15
Percentage Change 24h: -18.47
Percentage Change 7d: -35.93
Last Updated: 1542693830
ID: nexus
Name: Nexus
Symbol: NXS
Rank: 173
Price (USD): 0.2953441877
Price (BTC): 0.00006324
24 Hour Volume USD: 574116.39681
Market Cap USD: 17634377.0
Available Supply: 59707886.0
Total Supply: 59907495.0
Percentage Change 1h: -4.39
Percentage Change 24h: -29.64
Percentage Change 7d: -51.13
Last Updated: 1542693815
ID: pillar
Name: Pillar
Symbol: PLR
Rank: 174
Price (USD): 0.0678492879
Price (BTC): 0.00001453
24 Hour Volume USD: 36675.6589123
Market Cap USD: 17596591.0
Available Supply: 259348201.0
Total Supply: 800000000.0
Percentage Change 1h: -3.1
Percentage Change 24h: -7.9
Percentage Change 7d: -27.35
Last Updated: 1542693820
ID: gifto
Name: Gifto
Symbol: GTO
Rank: 175
Price (USD): 0.0327429519
Price (BTC): 0.00000701
24 Hour Volume USD: 11063721.2023
Market Cap USD: 17413329.0
Available Supply: 531819169.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.48
Percentage Change 24h: -24.99
Percentage Change 7d: -47.73
Last Updated: 1542693821
ID: telcoin
Name: Telcoin
Symbol: TEL
Rank: 176
Price (USD): 0.0004839712
Price (BTC): 0.00000010
24 Hour Volume USD: 93141.5328244
Market Cap USD: 16867136.0
Available Supply: 34851527175.0
Total Supply: 100000000000
Percentage Change 1h: -5.11
Percentage Change 24h: -19.94
Percentage Change 7d: -38.3
Last Updated: 1542693825
ID: crypterium
Name: Crypterium
Symbol: CRPT
Rank: 177
Price (USD): 0.2071454367
Price (BTC): 0.00004435
24 Hour Volume USD: 2090766.54552
Market Cap USD: 16529485.0
Available Supply: 79796520.0
Total Supply: 99983577.0
Percentage Change 1h: -2.75
Percentage Change 24h: -19.79
Percentage Change 7d: -19.24
Last Updated: 1542693829
ID: novacoin
Name: Novacoin
Symbol: NVC
Rank: 178
Price (USD): 7.2971670816
Price (BTC): 0.00156092
24 Hour Volume USD: 32523.9924396
Market Cap USD: 16361751.0
Available Supply: 2242206.0
Total Supply: 2242206.0
Percentage Change 1h: 0.1
Percentage Change 24h: -4.48
Percentage Change 7d: -15.87
Last Updated: 1542693844
ID: streamr-datacoin
Name: Streamr DATAcoin
Symbol: DATA
Rank: 179
Price (USD): 0.0240088768
Price (BTC): 0.00000514
24 Hour Volume USD: 1233963.83453
Market Cap USD: 16257719.0
Available Supply: 677154514.0
Total Supply: 987154514.0
Percentage Change 1h: -5.82
Percentage Change 24h: -19.5
Percentage Change 7d: -39.61
Last Updated: 1542693820
ID: amo-coin
Name: AMO Coin
Symbol: AMO
Rank: 180
Price (USD): 0.0017954592
Price (BTC): 0.00000038
24 Hour Volume USD: 393047.199248
Market Cap USD: 16109310.0
Available Supply: 8972250815.0
Total Supply: 19679012762.0
Percentage Change 1h: -2.68
Percentage Change 24h: -8.01
Percentage Change 7d: -12.5
Last Updated: 1542693838
ID: quant
Name: Quant
Symbol: QNT
Rank: 181
Price (USD): 1.6240844609
Price (BTC): 0.00034774
24 Hour Volume USD: 571525.932809
Market Cap USD: 15879057.0
Available Supply: 9777236.0
Total Supply: 14612493.0
Percentage Change 1h: -5.79
Percentage Change 24h: -23.79
Percentage Change 7d: -36.23
Last Updated: 1542693838
ID: gold-bits-coin
Name: Gold Bits Coin
Symbol: GBC
Rank: 182
Price (USD): 0.1491660219
Price (BTC): 0.00003200
24 Hour Volume USD: 30768.3813709
Market Cap USD: 15806916.0
Available Supply: 105968611.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.0
Percentage Change 24h: -14.91
Percentage Change 7d: -14.77
Last Updated: 1542693714
ID: vertcoin
Name: Vertcoin
Symbol: VTC
Rank: 183
Price (USD): 0.3343227645
Price (BTC): 0.00007151
24 Hour Volume USD: 407165.402986
Market Cap USD: 15691773.0
Available Supply: 46936000.0
Total Supply: 46936000.0
Percentage Change 1h: 0.95
Percentage Change 24h: -21.34
Percentage Change 7d: -45.51
Last Updated: 1542693850
ID: box-token
Name: BOX Token
Symbol: BOX
Rank: 184
Price (USD): 0.20235523
Price (BTC): 0.00004333
24 Hour Volume USD: 2151609.81296
Market Cap USD: 15394778.0
Available Supply: 76077984.0
Total Supply: 100000000.0
Percentage Change 1h: -2.81
Percentage Change 24h: -10.38
Percentage Change 7d: -26.37
Last Updated: 1542693838
ID: poet
Name: Po.et
Symbol: POE
Rank: 185
Price (USD): 0.0064044856
Price (BTC): 0.00000137
24 Hour Volume USD: 751147.807751
Market Cap USD: 15355801.0
Available Supply: 2397663513.0
Total Supply: 3141592653.0
Percentage Change 1h: -5.39
Percentage Change 24h: -22.56
Percentage Change 7d: -48.64
Last Updated: 1542693820
ID: high-performance-blockchain
Name: High Performance Blockchain
Symbol: HPB
Rank: 186
Price (USD): 0.4004460161
Price (BTC): 0.00008574
24 Hour Volume USD: 1827561.19697
Market Cap USD: 15226011.0
Available Supply: 38022632.0
Total Supply: 100000000.0
Percentage Change 1h: -2.05
Percentage Change 24h: -19.55
Percentage Change 7d: -39.46
Last Updated: 1542693825
ID: neblio
Name: Neblio
Symbol: NEBL
Rank: 187
Price (USD): 1.0915229863
Price (BTC): 0.00023371
24 Hour Volume USD: 483585.202802
Market Cap USD: 15003525.0
Available Supply: 13745497.0
Total Supply: 14497672.0
Percentage Change 1h: -3.83
Percentage Change 24h: -23.79
Percentage Change 7d: -50.62
Last Updated: 1542693819
ID: wagerr
Name: Wagerr
Symbol: WGR
Rank: 188
Price (USD): 0.0812166813
Price (BTC): 0.00001739
24 Hour Volume USD: 20758.2885699
Market Cap USD: 14862653.0
Available Supply: 183000000.0
Total Supply: 198360471.0
Percentage Change 1h: -2.08
Percentage Change 24h: -12.78
Percentage Change 7d: -32.8
Last Updated: 1542693815
ID: ignis
Name: Ignis
Symbol: IGNIS
Rank: 189
Price (USD): 0.0195071944
Price (BTC): 0.00000418
24 Hour Volume USD: 206590.290812
Market Cap USD: 14847783.0
Available Supply: 761143950.0
Total Supply: 999449694.0
Percentage Change 1h: -2.22
Percentage Change 24h: -21.45
Percentage Change 7d: -45.83
Last Updated: 1542693825
ID: vitae
Name: Vitae
Symbol: VITAE
Rank: 190
Price (USD): 1.5133175275
Price (BTC): 0.00032458
24 Hour Volume USD: 59356.5745607
Market Cap USD: 14810504.0
Available Supply: 9786779.0
Total Supply: 9788939.0
Percentage Change 1h: -1.16
Percentage Change 24h: -17.7
Percentage Change 7d: -12.66
Last Updated: 1542693656
ID: skycoin
Name: Skycoin
Symbol: SKY
Rank: 191
Price (USD): 1.4647521616
Price (BTC): 0.00031363
24 Hour Volume USD: 776192.470909
Market Cap USD: 14647520.0
Available Supply: 9999999.0
Total Supply: 25000000.0
Percentage Change 1h: -3.7
Percentage Change 24h: -26.43
Percentage Change 7d: -50.35
Last Updated: 1542693821
ID: tokenpay
Name: TokenPay
Symbol: TPAY
Rank: 192
Price (USD): 0.9311240541
Price (BTC): 0.00019937
24 Hour Volume USD: 997996.973636
Market Cap USD: 14589341.0
Available Supply: 15668525.0
Total Supply: 19635276.0
Percentage Change 1h: -2.81
Percentage Change 24h: -26.29
Percentage Change 7d: -37.77
Last Updated: 1542693834
ID: ruff
Name: Ruff
Symbol: RUFF
Rank: 193
Price (USD): 0.0150424329
Price (BTC): 0.00000322
24 Hour Volume USD: 471699.211542
Market Cap USD: 14147408.0
Available Supply: 940500000.0
Total Supply: 1840000000.0
Percentage Change 1h: -1.6
Percentage Change 24h: -14.54
Percentage Change 7d: -31.08
Last Updated: 1542693825
ID: raiden-network-token
Name: Raiden Network Token
Symbol: RDN
Rank: 194
Price (USD): 0.2816840972
Price (BTC): 0.00006031
24 Hour Volume USD: 334107.674732
Market Cap USD: 14145876.0
Available Supply: 50218936.0
Total Supply: 100000000.0
Percentage Change 1h: -1.52
Percentage Change 24h: -26.07
Percentage Change 7d: -41.89
Last Updated: 1542693825
ID: blocknet
Name: Blocknet
Symbol: BLOCK
Rank: 195
Price (USD): 2.5928898213
Price (BTC): 0.00055518
24 Hour Volume USD: 57886.9298188
Market Cap USD: 14095232.0
Available Supply: 5436109.0
Total Supply: 5436109.0
Percentage Change 1h: -2.1
Percentage Change 24h: -20.86
Percentage Change 7d: -36.8
Last Updated: 1542693806
ID: nucleus-vision
Name: Nucleus Vision
Symbol: NCASH
Rank: 196
Price (USD): 0.0025253627
Price (BTC): 0.00000054
24 Hour Volume USD: 2190294.36128
Market Cap USD: 13889629.0
Available Supply: 5500052915.0
Total Supply: 10000000000.0
Percentage Change 1h: -2.84
Percentage Change 24h: -22.35
Percentage Change 7d: -47.49
Last Updated: 1542693829
ID: cybervein
Name: CyberVein
Symbol: CVT
Rank: 197
Price (USD): 0.0130845841
Price (BTC): 0.00000280
24 Hour Volume USD: 457762.398413
Market Cap USD: 13874952.0
Available Supply: 1060404496.0
Total Supply: 2147483648.0
Percentage Change 1h: -1.27
Percentage Change 24h: -19.89
Percentage Change 7d: -31.84
Last Updated: 1542693834
ID: ubiq
Name: Ubiq
Symbol: UBQ
Rank: 198
Price (USD): 0.3248005398
Price (BTC): 0.00006955
24 Hour Volume USD: 387915.094002
Market Cap USD: 13839458.0
Available Supply: 42609099.0
Total Supply: 42609099.0
Percentage Change 1h: -5.4
Percentage Change 24h: -11.92
Percentage Change 7d: -38.03
Last Updated: 1542693810
ID: stasis-eurs
Name: STASIS EURS
Symbol: EURS
Rank: 199
Price (USD): 1.1192468912
Price (BTC): 0.00024011
24 Hour Volume USD: 2390482.14
Market Cap USD: 13756664.0
Available Supply: 12291000.0
Total Supply: 12291000.0
Percentage Change 1h: -0.08
Percentage Change 24h: -1.71
Percentage Change 7d: -0.64
Last Updated: 1542693714
ID: einsteinium
Name: Einsteinium
Symbol: EMC2
Rank: 200
Price (USD): 0.0628254593
Price (BTC): 0.00001345
24 Hour Volume USD: 1520103.4066
Market Cap USD: 13691179.0
Available Supply: 217924065.0
Total Supply: 217924065.0
Percentage Change 1h: -1.43
Percentage Change 24h: -26.49
Percentage Change 7d: -46.7
Last Updated: 1542693797
ID: libra-credit
Name: Cred
Symbol: LBA
Rank: 201
Price (USD): 0.0304037407
Price (BTC): 0.00000651
24 Hour Volume USD: 816217.052456
Market Cap USD: 13670042.0
Available Supply: 449617097.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.93
Percentage Change 24h: -21.39
Percentage Change 7d: -45.44
Last Updated: 1542693834
ID: zip
Name: Zipper
Symbol: ZIP
Rank: 202
Price (USD): 0.0008431583
Price (BTC): 0.00000018
24 Hour Volume USD: 2499069.75127
Market Cap USD: 13659164.0
Available Supply: 16199999812.0
Total Supply: 100000000000
Percentage Change 1h: -3.28
Percentage Change 24h: -16.18
Percentage Change 7d: -28.63
Last Updated: 1542693830
ID: uttoken
Name: United Traders Token
Symbol: UTT
Rank: 203
Price (USD): 0.3605201362
Price (BTC): 0.00007719
24 Hour Volume USD: 10843.9927049
Market Cap USD: 13461651.0
Available Supply: 37339525.0
Total Supply: 69403131.0
Percentage Change 1h: -1.73
Percentage Change 24h: 9.87
Percentage Change 7d: 1.41
Last Updated: 1542693829
ID: amber
Name: Ambrosus
Symbol: AMB
Rank: 204
Price (USD): 0.092806156
Price (BTC): 0.00001987
24 Hour Volume USD: 439083.371493
Market Cap USD: 13418933.0
Available Supply: 144590975.0
Total Supply: 361477438.0
Percentage Change 1h: -5.51
Percentage Change 24h: -25.64
Percentage Change 7d: -52.28
Last Updated: 1542693825
ID: scryinfo
Name: Scry.info
Symbol: DDD
Rank: 205
Price (USD): 0.0304496497
Price (BTC): 0.00000652
24 Hour Volume USD: 370637.460684
Market Cap USD: 13399584.0
Available Supply: 440057074.0
Total Supply: 1000000000.0
Percentage Change 1h: -8.15
Percentage Change 24h: -18.94
Percentage Change 7d: -52.25
Last Updated: 1542693825
ID: noah-coin
Name: Noah Coin
Symbol: NOAH
Rank: 206
Price (USD): 0.0004097078
Price (BTC): 0.00000009
24 Hour Volume USD: 627425.375588
Market Cap USD: 13392512.0
Available Supply: 32687957978.0
Total Supply: 91584000000.0
Percentage Change 1h: -2.04
Percentage Change 24h: -17.64
Percentage Change 7d: -25.1
Last Updated: 1542693829
ID: iotex
Name: IoTeX
Symbol: IOTX
Rank: 207
Price (USD): 0.0099486951
Price (BTC): 0.00000213
24 Hour Volume USD: 836108.360707
Market Cap USD: 13242111.0
Available Supply: 1331040005.0
Total Supply: 10000000000.0
Percentage Change 1h: -5.02
Percentage Change 24h: -19.66
Percentage Change 7d: -44.61
Last Updated: 1542693834
ID: utrust
Name: UTRUST
Symbol: UTK
Rank: 208
Price (USD): 0.0293525391
Price (BTC): 0.00000628
24 Hour Volume USD: 115576.889112
Market Cap USD: 13208643.0
Available Supply: 450000000.0
Total Supply: 500000000.0
Percentage Change 1h: -1.2
Percentage Change 24h: -17.03
Percentage Change 7d: -25.08
Last Updated: 1542693825
ID: nexty
Name: Nexty
Symbol: NTY
Rank: 209
Price (USD): 0.0000881181
Price (BTC): 0.00000002
24 Hour Volume USD: 242235.364247
Market Cap USD: 13068640.0
Available Supply: 148308320936
Total Supply: 180000000000
Percentage Change 1h: -0.27
Percentage Change 24h: -2.23
Percentage Change 7d: -7.43
Last Updated: 1542693829
ID: republic-protocol
Name: Republic Protocol
Symbol: REN
Rank: 210
Price (USD): 0.0214694557
Price (BTC): 0.00000460
24 Hour Volume USD: 279105.90396
Market Cap USD: 12995182.0
Available Supply: 605286967.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.95
Percentage Change 24h: -23.02
Percentage Change 7d: -46.58
Last Updated: 1542693834
ID: apis
Name: APIS
Symbol: APIS
Rank: 211
Price (USD): 0.0026621388
Price (BTC): 0.00000057
24 Hour Volume USD: 3358074.31733
Market Cap USD: 12973467.0
Available Supply: 4873324621.0
Total Supply: 9520000000.0
Percentage Change 1h: -0.12
Percentage Change 24h: -21.05
Percentage Change 7d: -39.46
Last Updated: 1542693829
ID: moeda-loyalty-points
Name: Moeda Loyalty Points
Symbol: MDA
Rank: 212
Price (USD): 0.6577342669
Price (BTC): 0.00014083
24 Hour Volume USD: 1062241.32053
Market Cap USD: 12910592.0
Available Supply: 19628888.0
Total Supply: 19628888.0
Percentage Change 1h: -2.53
Percentage Change 24h: -24.71
Percentage Change 7d: -50.1
Last Updated: 1542693812
ID: time-new-bank
Name: Time New Bank
Symbol: TNB
Rank: 213
Price (USD): 0.0052338898
Price (BTC): 0.00000112
24 Hour Volume USD: 864734.109363
Market Cap USD: 12872416.0
Available Supply: 2459435804.0
Total Supply: 4515707418.0
Percentage Change 1h: -4.13
Percentage Change 24h: -20.43
Percentage Change 7d: -42.76
Last Updated: 1542693825
ID: tokencard
Name: TokenCard
Symbol: TKN
Rank: 214
Price (USD): 0.5379367698
Price (BTC): 0.00011518
24 Hour Volume USD: 31020.4952703
Market Cap USD: 12865974.0
Available Supply: 23917260.0
Total Supply: 39406760.0
Percentage Change 1h: 1.44
Percentage Change 24h: 1.33
Percentage Change 7d: -6.6
Last Updated: 1542693814
ID: medx
Name: MediBloc [ERC20]
Symbol: MEDX
Rank: 215
Price (USD): 0.0040129082
Price (BTC): 0.00000086
24 Hour Volume USD: 1772684.57112
Market Cap USD: 12726731.0
Available Supply: 3171448430.0
Total Supply: 10000000000.0
Percentage Change 1h: -5.23
Percentage Change 24h: -24.44
Percentage Change 7d: -38.12
Last Updated: 1542693834
ID: gnosis-gno
Name: Gnosis
Symbol: GNO
Rank: 216
Price (USD): 11.483498741
Price (BTC): 0.00245881
24 Hour Volume USD: 222148.206255
Market Cap USD: 12684558.0
Available Supply: 1104590.0
Total Supply: 10000000.0
Percentage Change 1h: -2.44
Percentage Change 24h: -14.35
Percentage Change 7d: -40.25
Last Updated: 1542693821
ID: smartmesh
Name: SmartMesh
Symbol: SMT
Rank: 217
Price (USD): 0.0089611732
Price (BTC): 0.00000192
24 Hour Volume USD: 326407.735277
Market Cap USD: 12668560.0
Available Supply: 1413716694.0
Total Supply: 3141592653.0
Percentage Change 1h: -2.62
Percentage Change 24h: -16.9
Percentage Change 7d: -43.74
Last Updated: 1542693825
ID: rock
Name: Rock
Symbol: RKT
Rank: 218
Price (USD): 0.0269628736
Price (BTC): 0.00000577
24 Hour Volume USD: 591807.394401
Market Cap USD: 12663393.0
Available Supply: 469660370.0
Total Supply: 900000000.0
Percentage Change 1h: -2.95
Percentage Change 24h: 0.73
Percentage Change 7d: 20.55
Last Updated: 1542693829
ID: quantstamp
Name: Quantstamp
Symbol: QSP
Rank: 219
Price (USD): 0.0204611807
Price (BTC): 0.00000438
24 Hour Volume USD: 464809.239815
Market Cap USD: 12630977.0
Available Supply: 617314171.0
Total Supply: 976442388.0
Percentage Change 1h: -5.66
Percentage Change 24h: -27.49
Percentage Change 7d: -48.54
Last Updated: 1542693825
ID: ethos
Name: Ethos
Symbol: ETHOS
Rank: 220
Price (USD): 0.1523981728
Price (BTC): 0.00003263
24 Hour Volume USD: 704072.132816
Market Cap USD: 12615413.0
Available Supply: 82779292.0
Total Supply: 222295208.0
Percentage Change 1h: -4.27
Percentage Change 24h: -27.73
Percentage Change 7d: -53.99
Last Updated: 1542693821
ID: aston
Name: Aston
Symbol: ATX
Rank: 221
Price (USD): 0.0150417173
Price (BTC): 0.00000322
24 Hour Volume USD: 17129.959003
Market Cap USD: 12394375.0
Available Supply: 824000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.12
Percentage Change 24h: -6.2
Percentage Change 7d: -16.47
Last Updated: 1542693830
ID: e-dinar-coin
Name: E-Dinar Coin
Symbol: EDR
Rank: 222
Price (USD): 0.0139553913
Price (BTC): 0.00000299
24 Hour Volume USD: 407474.336288
Market Cap USD: 12367435.0
Available Supply: 886211988.0
Total Supply: 1011211988.0
Percentage Change 1h: -1.23
Percentage Change 24h: -10.08
Percentage Change 7d: -8.78
Last Updated: 1542693816
ID: nav-coin
Name: NavCoin
Symbol: NAV
Rank: 223
Price (USD): 0.1942815138
Price (BTC): 0.00004160
24 Hour Volume USD: 231016.427153
Market Cap USD: 12363693.0
Available Supply: 63638033.0
Total Supply: 63638033.0
Percentage Change 1h: -2.28
Percentage Change 24h: -12.36
Percentage Change 7d: -40.38
Last Updated: 1542693801
ID: fantom
Name: Fantom
Symbol: FTM
Rank: 224
Price (USD): 0.009723467
Price (BTC): 0.00000208
24 Hour Volume USD: 3313102.63242
Market Cap USD: 12348803.0
Available Supply: 1270000000.0
Total Supply: 1489368726.0
Percentage Change 1h: -3.08
Percentage Change 24h: -29.7
Percentage Change 7d: -54.0
Last Updated: 1542693840
ID: moss-coin
Name: Moss Coin
Symbol: MOC
Rank: 225
Price (USD): 0.0598161997
Price (BTC): 0.00001281
24 Hour Volume USD: 181478.939623
Market Cap USD: 12270704.0
Available Supply: 205140154.0
Total Supply: 500000000.0
Percentage Change 1h: -0.02
Percentage Change 24h: -0.69
Percentage Change 7d: -13.62
Last Updated: 1542693834
ID: steem-dollars
Name: Steem Dollars
Symbol: SBD
Rank: 226
Price (USD): 0.8712814845
Price (BTC): 0.00018656
24 Hour Volume USD: 1114139.90258
Market Cap USD: 12240948.0
Available Supply: 14049360.0
Total Supply: 14049360.0
Percentage Change 1h: -2.75
Percentage Change 24h: -8.28
Percentage Change 7d: -10.2
Last Updated: 1542693820
ID: apollo-currency
Name: Apollo Currency
Symbol: APL
Rank: 227
Price (USD): 0.0008303312
Price (BTC): 0.00000018
24 Hour Volume USD: 256397.512799
Market Cap USD: 12193494.0
Available Supply: 14685096531.0
Total Supply: 21165096531.0
Percentage Change 1h: -4.26
Percentage Change 24h: -24.2
Percentage Change 7d: -34.83
Last Updated: 1542693596
ID: wowbit
Name: Wowbit
Symbol: WWB
Rank: 228
Price (USD): 0.0436549827
Price (BTC): 0.00000935
24 Hour Volume USD: 658773.725073
Market Cap USD: 12126384.0
Available Supply: 277777778.0
Total Supply: 1111111111.0
Percentage Change 1h: -3.09
Percentage Change 24h: -26.2
Percentage Change 7d: -43.34
Last Updated: 1542693834
ID: whitecoin
Name: WhiteCoin
Symbol: XWC
Rank: 229
Price (USD): 0.048007275
Price (BTC): 0.00001028
24 Hour Volume USD: 81294.0169687
Market Cap USD: 12006702.0
Available Supply: 250101714.0
Total Supply: 250101714.0
Percentage Change 1h: -1.57
Percentage Change 24h: -16.33
Percentage Change 7d: -26.6
Last Updated: 1542693797
ID: salus
Name: SaluS
Symbol: SLS
Rank: 230
Price (USD): 11.8367022736
Price (BTC): 0.00253444
24 Hour Volume USD: 32498.6235261
Market Cap USD: 11973419.0
Available Supply: 1011550.0
Total Supply: 1011550.0
Percentage Change 1h: -2.56
Percentage Change 24h: -15.26
Percentage Change 7d: -39.12
Last Updated: 1542693811
ID: tomochain
Name: TomoChain
Symbol: TOMO
Rank: 231
Price (USD): 0.2175043133
Price (BTC): 0.00004657
24 Hour Volume USD: 389335.518047
Market Cap USD: 11962737.0
Available Supply: 55000000.0
Total Supply: 100000000.0
Percentage Change 1h: -3.33
Percentage Change 24h: -26.09
Percentage Change 7d: -46.95
Last Updated: 1542693834
ID: tokenclub
Name: TokenClub
Symbol: TCT
Rank: 232
Price (USD): 0.0248173622
Price (BTC): 0.00000531
24 Hour Volume USD: 493288.784192
Market Cap USD: 11947707.0
Available Supply: 481425335.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.26
Percentage Change 24h: -5.54
Percentage Change 7d: -16.89
Last Updated: 1542693834
ID: bluzelle
Name: Bluzelle
Symbol: BLZ
Rank: 233
Price (USD): 0.0612265121
Price (BTC): 0.00001311
24 Hour Volume USD: 896489.785421
Market Cap USD: 11924942.0
Available Supply: 194767618.0
Total Supply: 500000000.0
Percentage Change 1h: -5.14
Percentage Change 24h: -27.54
Percentage Change 7d: -52.28
Last Updated: 1542693829
ID: aragon
Name: Aragon
Symbol: ANT
Rank: 234
Price (USD): 0.4090144119
Price (BTC): 0.00008758
24 Hour Volume USD: 195387.954425
Market Cap USD: 11903433.0
Available Supply: 29102723.0
Total Supply: 39609524.0
Percentage Change 1h: -2.88
Percentage Change 24h: -19.4
Percentage Change 7d: -43.0
Last Updated: 1542693812
ID: propy
Name: Propy
Symbol: PRO
Rank: 235
Price (USD): 0.208579366
Price (BTC): 0.00004466
24 Hour Volume USD: 2069010.36126
Market Cap USD: 11890289.0
Available Supply: 57006067.0
Total Supply: 100000000.0
Percentage Change 1h: -3.13
Percentage Change 24h: -20.34
Percentage Change 7d: -47.71
Last Updated: 1542693816
ID: dignity
Name: Dignity
Symbol: DIG
Rank: 236
Price (USD): 0.0227290951
Price (BTC): 0.00000487
24 Hour Volume USD: 355255.475421
Market Cap USD: 11888145.0
Available Supply: 523036421.0
Total Supply: 3000000000.0
Percentage Change 1h: -1.08
Percentage Change 24h: -23.15
Percentage Change 7d: -44.84
Last Updated: 1542693825
ID: cryptaur
Name: Cryptaur
Symbol: CPT
Rank: 237
Price (USD): 0.0016021785
Price (BTC): 0.00000034
24 Hour Volume USD: 105288.689356
Market Cap USD: 11760329.0
Available Supply: 7340211595.0
Total Supply: 27662180148.0
Percentage Change 1h: -2.94
Percentage Change 24h: -18.48
Percentage Change 7d: -39.92
Last Updated: 1542693834
ID: nix
Name: NIX
Symbol: NIX
Rank: 238
Price (USD): 0.2797512951
Price (BTC): 0.00006001
24 Hour Volume USD: 58598.4394756
Market Cap USD: 11738473.0
Available Supply: 41960390.0
Total Supply: 41960390.0
Percentage Change 1h: -13.3
Percentage Change 24h: -18.24
Percentage Change 7d: -27.08
Last Updated: 1542693714
ID: truechain
Name: TrueChain
Symbol: TRUE
Rank: 239
Price (USD): 0.2497294872
Price (BTC): 0.00005347
24 Hour Volume USD: 16719124.7626
Market Cap USD: 11599619.0
Available Supply: 46448735.0
Total Supply: 100000000.0
Percentage Change 1h: -2.79
Percentage Change 24h: -14.75
Percentage Change 7d: -34.99
Last Updated: 1542693829
ID: oneroot-network
Name: OneRoot Network
Symbol: RNT
Rank: 240
Price (USD): 0.0464137165
Price (BTC): 0.00000994
24 Hour Volume USD: 139476.594015
Market Cap USD: 11498272.0
Available Supply: 247734355.0
Total Supply: 400000000.0
Percentage Change 1h: -0.51
Percentage Change 24h: -17.74
Percentage Change 7d: -29.67
Last Updated: 1542693829
ID: ost
Name: OST
Symbol: OST
Rank: 241
Price (USD): 0.0261607665
Price (BTC): 0.00000560
24 Hour Volume USD: 501277.827337
Market Cap USD: 11419388.0
Available Supply: 436508173.0
Total Supply: 800000000.0
Percentage Change 1h: -3.81
Percentage Change 24h: -22.31
Percentage Change 7d: -46.62
Last Updated: 1542693825
ID: loki
Name: Loki
Symbol: LOKI
Rank: 242
Price (USD): 0.3570035178
Price (BTC): 0.00007644
24 Hour Volume USD: 57987.3649244
Market Cap USD: 11333802.0
Available Supply: 31747031.0
Total Supply: 35121205.0
Percentage Change 1h: -1.72
Percentage Change 24h: -10.68
Percentage Change 7d: -32.9
Last Updated: 1542693830
ID: pumapay
Name: PumaPay
Symbol: PMA
Rank: 243
Price (USD): 0.0006766606
Price (BTC): 0.00000014
24 Hour Volume USD: 1543857.61731
Market Cap USD: 11301639.0
Available Supply: 16702078852.0
Total Supply: 78042956829.0
Percentage Change 1h: -4.71
Percentage Change 24h: -25.45
Percentage Change 7d: -43.73
Last Updated: 1542693834
ID: xyo-network
Name: XYO Network
Symbol: XYO
Rank: 244
Price (USD): 0.0021164619
Price (BTC): 0.00000045
24 Hour Volume USD: 23333.82782
Market Cap USD: 11219319.0
Available Supply: 5300978546.0
Total Supply: 14198847000.0
Percentage Change 1h: -0.71
Percentage Change 24h: -19.4
Percentage Change 7d: -40.73
Last Updated: 1542693834
ID: quanta-utility-token
Name: Quanta Utility Token
Symbol: QNTU
Rank: 245
Price (USD): 0.0003781111
Price (BTC): 0.00000008
24 Hour Volume USD: 90356.3949638
Market Cap USD: 11070936.0
Available Supply: 29279582414.0
Total Supply: 120000000000
Percentage Change 1h: -2.25
Percentage Change 24h: -17.68
Percentage Change 7d: -30.61
Last Updated: 1542693838
ID: metronome
Name: Metronome
Symbol: MET
Rank: 246
Price (USD): 1.26600951
Price (BTC): 0.00027107
24 Hour Volume USD: 1088251.12467
Market Cap USD: 10972499.0
Available Supply: 8666996.0
Total Supply: 10429120.0
Percentage Change 1h: -2.13
Percentage Change 24h: -13.0
Percentage Change 7d: -26.15
Last Updated: 1542693829
ID: red-pulse
Name: Red Pulse Phoenix
Symbol: PHX
Rank: 247
Price (USD): 0.0131819303
Price (BTC): 0.00000282
24 Hour Volume USD: 3015515.53352
Market Cap USD: 10935580.0
Available Supply: 829588687.0
Total Supply: 1362278592.0
Percentage Change 1h: -4.82
Percentage Change 24h: -24.31
Percentage Change 7d: -51.21
Last Updated: 1542693825
ID: sonm
Name: SONM
Symbol: SNM
Rank: 248
Price (USD): 0.0304026625
Price (BTC): 0.00000651
24 Hour Volume USD: 526757.505575
Market Cap USD: 10932797.0
Available Supply: 359600000.0
Total Supply: 444000000.0
Percentage Change 1h: -3.03
Percentage Change 24h: -26.4
Percentage Change 7d: -49.37
Last Updated: 1542693816
ID: covesting
Name: Covesting
Symbol: COV
Rank: 249
Price (USD): 0.6176226833
Price (BTC): 0.00013224
24 Hour Volume USD: 37822.9844571
Market Cap USD: 10808397.0
Available Supply: 17500000.0
Total Supply: 20000000.0
Percentage Change 1h: 1.61
Percentage Change 24h: -16.17
Percentage Change 7d: -30.24
Last Updated: 1542693829
ID: ethlend
Name: ETHLend
Symbol: LEND
Rank: 250
Price (USD): 0.0097396382
Price (BTC): 0.00000209
24 Hour Volume USD: 371312.417504
Market Cap USD: 10715364.0
Available Supply: 1100180877.0
Total Supply: 1299999942.0
Percentage Change 1h: -3.9
Percentage Change 24h: -22.35
Percentage Change 7d: -48.41
Last Updated: 1542693821
ID: bezant
Name: Bezant
Symbol: BZNT
Rank: 251
Price (USD): 0.0216078132
Price (BTC): 0.00000463
24 Hour Volume USD: 262838.753659
Market Cap USD: 10683458.0
Available Supply: 494425691.0
Total Supply: 1000000000.0
Percentage Change 1h: 2.3
Percentage Change 24h: -23.46
Percentage Change 7d: -51.83
Last Updated: 1542693830
ID: burst
Name: Burst
Symbol: BURST
Rank: 252
Price (USD): 0.005270162
Price (BTC): 0.00000113
24 Hour Volume USD: 54662.736552
Market Cap USD: 10544242.0
Available Supply: 2000743418.0
Total Supply: 2000743418.0
Percentage Change 1h: -3.9
Percentage Change 24h: -16.34
Percentage Change 7d: -36.1
Last Updated: 1542693811
ID: safe-exchange-coin
Name: Safe Exchange Coin
Symbol: SAFEX
Rank: 253
Price (USD): 0.0067705478
Price (BTC): 0.00000145
24 Hour Volume USD: 13520.7255296
Market Cap USD: 10448022.0
Available Supply: 1543157590.0
Total Supply: 2147483647.0
Percentage Change 1h: -3.8
Percentage Change 24h: -21.64
Percentage Change 7d: -36.28
Last Updated: 1542693815
ID: bitbay
Name: BitBay
Symbol: BAY
Rank: 254
Price (USD): 0.0101786109
Price (BTC): 0.00000218
24 Hour Volume USD: 40549.1407117
Market Cap USD: 10302249.0
Available Supply: 1012146906.0
Total Supply: 1012146906.0
Percentage Change 1h: -1.7
Percentage Change 24h: -26.26
Percentage Change 7d: -39.2
Last Updated: 1542693821
ID: ttc-protocol
Name: TTC Protocol
Symbol: TTC
Rank: 255
Price (USD): 0.0365262482
Price (BTC): 0.00000782
24 Hour Volume USD: 6262680.66124
Market Cap USD: 10224114.0
Available Supply: 279911427.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.44
Percentage Change 24h: -22.57
Percentage Change 7d: -49.29
Last Updated: 1542693834
ID: arcblock
Name: Arcblock
Symbol: ABT
Rank: 256
Price (USD): 0.1062885334
Price (BTC): 0.00002276
24 Hour Volume USD: 17610032.1252
Market Cap USD: 10169194.0
Available Supply: 95675360.0
Total Supply: 186000000.0
Percentage Change 1h: -9.63
Percentage Change 24h: -25.02
Percentage Change 7d: -38.59
Last Updated: 1542693829
ID: metal
Name: Metal
Symbol: MTL
Rank: 257
Price (USD): 0.3113662001
Price (BTC): 0.00006667
24 Hour Volume USD: 726163.40884
Market Cap USD: 10142177.0
Available Supply: 32573148.0
Total Supply: 66588888.0
Percentage Change 1h: -6.37
Percentage Change 24h: -21.84
Percentage Change 7d: -48.13
Last Updated: 1542693814
ID: dew
Name: DEW
Symbol: DEW
Rank: 258
Price (USD): 0.0977691249
Price (BTC): 0.00002093
24 Hour Volume USD: 6784.22268204
Market Cap USD: 10094130.0
Available Supply: 103244553.0
Total Supply: 200000000.0
Percentage Change 1h: -2.31
Percentage Change 24h: -17.85
Percentage Change 7d: -37.58
Last Updated: 1542693825
ID: particl
Name: Particl
Symbol: PART
Rank: 259
Price (USD): 1.2480602473
Price (BTC): 0.00026723
24 Hour Volume USD: 40199.4408611
Market Cap USD: 10071197.0
Available Supply: 8069480.0
Total Supply: 9065480.0
Percentage Change 1h: -3.21
Percentage Change 24h: -26.14
Percentage Change 7d: -38.97
Last Updated: 1542693819
ID: digitalnote
Name: DigitalNote
Symbol: XDN
Rank: 260
Price (USD): 0.0014478061
Price (BTC): 0.00000031
24 Hour Volume USD: 640331.091359
Market Cap USD: 10031591.0
Available Supply: 6928822446.0
Total Supply: 6928822446.0
Percentage Change 1h: -4.89
Percentage Change 24h: -20.29
Percentage Change 7d: -44.7
Last Updated: 1542693805
ID: energi
Name: Energi
Symbol: NRG
Rank: 261
Price (USD): 0.9881132233
Price (BTC): 0.00021157
24 Hour Volume USD: 17522.752722
Market Cap USD: 9903881.0
Available Supply: 10023023.0
Total Supply: 10023023.0
Percentage Change 1h: -2.14
Percentage Change 24h: -15.46
Percentage Change 7d: -42.31
Last Updated: 1542693840
ID: repo
Name: REPO
Symbol: REPO
Rank: 262
Price (USD): 0.0896088556
Price (BTC): 0.00001919
24 Hour Volume USD: 2927.22261716
Market Cap USD: 9853265.0
Available Supply: 109958607.0
Total Supply: 356999900.0
Percentage Change 1h: -1.75
Percentage Change 24h: -8.06
Percentage Change 7d: -38.14
Last Updated: 1542693834
ID: viacoin
Name: Viacoin
Symbol: VIA
Rank: 263
Price (USD): 0.4241488427
Price (BTC): 0.00009082
24 Hour Volume USD: 407232.128437
Market Cap USD: 9800556.0
Available Supply: 23106408.0
Total Supply: 23106408.0
Percentage Change 1h: -3.57
Percentage Change 24h: -18.67
Percentage Change 7d: -44.45
Last Updated: 1542693801
ID: tatatu
Name: TaTaTu
Symbol: TTU
Rank: 264
Price (USD): 0.1011600778
Price (BTC): 0.00002166
24 Hour Volume USD: 37868.5547181
Market Cap USD: 9785009.0
Available Supply: 96727971.0
Total Supply: 10000000000.0
Percentage Change 1h: -2.39
Percentage Change 24h: -16.65
Percentage Change 7d: -21.71
Last Updated: 1542693829
ID: leocoin
Name: LEOcoin
Symbol: LEO
Rank: 265
Price (USD): 0.0960473158
Price (BTC): 0.00002057
24 Hour Volume USD: 1244924.97208
Market Cap USD: 9772162.0
Available Supply: 101743211.0
Total Supply: 110100629.0
Percentage Change 1h: -0.16
Percentage Change 24h: -4.11
Percentage Change 7d: -9.73
Last Updated: 1542693819
ID: bitcoin-interest
Name: Bitcoin Interest
Symbol: BCI
Rank: 266
Price (USD): 0.5295756933
Price (BTC): 0.00011339
24 Hour Volume USD: 9963.11516601
Market Cap USD: 9705476.0
Available Supply: 18326892.0
Total Supply: 18326892.0
Percentage Change 1h: -0.22
Percentage Change 24h: -10.12
Percentage Change 7d: -22.28
Last Updated: 1542693834
ID: medibloc
Name: MediBloc [QRC20]
Symbol: MED
Rank: 267
Price (USD): 0.0032553699
Price (BTC): 0.00000070
24 Hour Volume USD: 87539.8205316
Market Cap USD: 9656678.0
Available Supply: 2966384100.0
Total Supply: 4097545844.0
Percentage Change 1h: -3.35
Percentage Change 24h: -15.34
Percentage Change 7d: -24.28
Last Updated: 1542693825
ID: lockchain
Name: LockTrip
Symbol: LOC
Rank: 268
Price (USD): 1.0379665018
Price (BTC): 0.00022225
24 Hour Volume USD: 298782.847447
Market Cap USD: 9645787.0
Available Supply: 9292966.0
Total Supply: 18585933.0
Percentage Change 1h: -0.02
Percentage Change 24h: -18.52
Percentage Change 7d: -37.16
Last Updated: 1542693829
ID: cosmo-coin
Name: Cosmo Coin
Symbol: COSM
Rank: 269
Price (USD): 0.0143491606
Price (BTC): 0.00000308
24 Hour Volume USD: 444124.941784
Market Cap USD: 9625143.0
Available Supply: 670780889.0
Total Supply: 923000000.0
Percentage Change 1h: -2.09
Percentage Change 24h: -17.42
Percentage Change 7d: -19.03
Last Updated: 1542693714
ID: blockv
Name: BLOCKv
Symbol: VEE
Rank: 270
Price (USD): 0.0047975166
Price (BTC): 0.00000103
24 Hour Volume USD: 68314.2795797
Market Cap USD: 9621176.0
Available Supply: 2005449183.0
Total Supply: 3646271241.0
Percentage Change 1h: -2.22
Percentage Change 24h: -28.38
Percentage Change 7d: -45.96
Last Updated: 1542693825
ID: pchain
Name: PCHAIN
Symbol: PAI
Rank: 271
Price (USD): 0.0128802199
Price (BTC): 0.00000276
24 Hour Volume USD: 517208.24183
Market Cap USD: 9554626.0
Available Supply: 741806114.0
Total Supply: 2100000000.0
Percentage Change 1h: -2.92
Percentage Change 24h: -18.64
Percentage Change 7d: -39.86
Last Updated: 1542693829
ID: babb
Name: BABB
Symbol: BAX
Rank: 272
Price (USD): 0.0004548961
Price (BTC): 0.00000010
24 Hour Volume USD: 53364.5315927
Market Cap USD: 9552819.0
Available Supply: 20999999999.0
Total Supply: 50000000000.0
Percentage Change 1h: -2.98
Percentage Change 24h: -17.65
Percentage Change 7d: -29.65
Last Updated: 1542693829
ID: achain
Name: Achain
Symbol: ACT
Rank: 273
Price (USD): 0.0127151389
Price (BTC): 0.00000272
24 Hour Volume USD: 657569.823733
Market Cap USD: 9543950.0
Available Supply: 750597392.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.5
Percentage Change 24h: -17.19
Percentage Change 7d: -48.45
Last Updated: 1542693815
ID: swarm-fund
Name: Swarm
Symbol: SWM
Rank: 274
Price (USD): 0.1474789791
Price (BTC): 0.00003158
24 Hour Volume USD: 17032.3903545
Market Cap USD: 9530324.0
Available Supply: 64621574.0
Total Supply: 100000000.0
Percentage Change 1h: -3.41
Percentage Change 24h: -12.48
Percentage Change 7d: -34.48
Last Updated: 1542693829
ID: boolberry
Name: Boolberry
Symbol: BBR
Rank: 275
Price (USD): 0.7718891163
Price (BTC): 0.00016527
24 Hour Volume USD: 8092.0970388
Market Cap USD: 9518591.0
Available Supply: 12331553.0
Total Supply: 12331553.0
Percentage Change 1h: -1.75
Percentage Change 24h: -17.77
Percentage Change 7d: -29.07
Last Updated: 1542693802
ID: truedeck
Name: TrueDeck
Symbol: TDP
Rank: 276
Price (USD): 0.9431309361
Price (BTC): 0.00020194
24 Hour Volume USD: 58505.929368
Market Cap USD: 9474267.0
Available Supply: 10045548.0
Total Supply: 200000000.0
Percentage Change 1h: -2.04
Percentage Change 24h: -20.98
Percentage Change 7d: -35.02
Last Updated: 1542693840
ID: poa-network
Name: POA Network
Symbol: POA
Rank: 277
Price (USD): 0.0427240501
Price (BTC): 0.00000915
24 Hour Volume USD: 1501738.52813
Market Cap USD: 9406438.0
Available Supply: 220167290.0
Total Supply: 258036410.0
Percentage Change 1h: -2.63
Percentage Change 24h: -24.93
Percentage Change 7d: -49.8
Last Updated: 1542693834
ID: gulden
Name: Gulden
Symbol: NLG
Rank: 278
Price (USD): 0.0225184424
Price (BTC): 0.00000482
24 Hour Volume USD: 55129.0275075
Market Cap USD: 9345884.0
Available Supply: 415032420.0
Total Supply: 477032420.0
Percentage Change 1h: -0.68
Percentage Change 24h: -9.34
Percentage Change 7d: -11.86
Last Updated: 1542693799
ID: bitusd
Name: bitUSD
Symbol: BITUSD
Rank: 279
Price (USD): 0.9537232327
Price (BTC): 0.00020421
24 Hour Volume USD: 332881.946848
Market Cap USD: 9343970.0
Available Supply: 9797360.0
Total Supply: 9797360.0
Percentage Change 1h: -0.55
Percentage Change 24h: -1.99
Percentage Change 7d: -4.66
Last Updated: 1542693810
ID: modum
Name: Modum
Symbol: MOD
Rank: 280
Price (USD): 0.4366602191
Price (BTC): 0.00009350
24 Hour Volume USD: 1514297.59035
Market Cap USD: 9286104.0
Available Supply: 21266200.0
Total Supply: 27266200.0
Percentage Change 1h: 0.49
Percentage Change 24h: -21.63
Percentage Change 7d: -44.73
Last Updated: 1542693821
ID: selfkey
Name: Selfkey
Symbol: KEY
Rank: 281
Price (USD): 0.0037362403
Price (BTC): 0.00000080
24 Hour Volume USD: 1489838.51334
Market Cap USD: 9262232.0
Available Supply: 2479024642.0
Total Supply: 5999999954.0
Percentage Change 1h: -3.26
Percentage Change 24h: -22.69
Percentage Change 7d: -44.64
Last Updated: 1542693829
ID: dmarket
Name: DMarket
Symbol: DMT
Rank: 282
Price (USD): 0.1840568486
Price (BTC): 0.00003941
24 Hour Volume USD: 421244.148809
Market Cap USD: 9242611.0
Available Supply: 50216064.0
Total Supply: 56921773.0
Percentage Change 1h: -0.95
Percentage Change 24h: -22.96
Percentage Change 7d: -46.68
Last Updated: 1542693829
ID: singulardtv
Name: SingularDTV
Symbol: SNGLS
Rank: 283
Price (USD): 0.0153888129
Price (BTC): 0.00000330
24 Hour Volume USD: 330169.100928
Market Cap USD: 9233288.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -6.04
Percentage Change 24h: -24.25
Percentage Change 7d: -43.74
Last Updated: 1542693821
ID: storiqa
Name: Storiqa
Symbol: STQ
Rank: 284
Price (USD): 0.0009365205
Price (BTC): 0.00000020
24 Hour Volume USD: 532461.550213
Market Cap USD: 9197453.0
Available Supply: 9820877590.0
Total Supply: 11287544272.0
Percentage Change 1h: -4.36
Percentage Change 24h: -25.97
Percentage Change 7d: -46.22
Last Updated: 1542693830
ID: wings
Name: Wings
Symbol: WINGS
Rank: 285
Price (USD): 0.0941247766
Price (BTC): 0.00002015
24 Hour Volume USD: 378769.466091
Market Cap USD: 9178398.0
Available Supply: 97513094.0
Total Supply: 100000000.0
Percentage Change 1h: -4.43
Percentage Change 24h: -24.73
Percentage Change 7d: -46.59
Last Updated: 1542693813
ID: mobius
Name: Mobius
Symbol: MOBI
Rank: 286
Price (USD): 0.0177678013
Price (BTC): 0.00000380
24 Hour Volume USD: 54431.4647767
Market Cap USD: 9132945.0
Available Supply: 514016636.0
Total Supply: 888000000.0
Percentage Change 1h: -4.69
Percentage Change 24h: -19.68
Percentage Change 7d: -38.57
Last Updated: 1542693829
ID: haven-protocol
Name: Haven Protocol
Symbol: XHV
Rank: 287
Price (USD): 1.5322420849
Price (BTC): 0.00032808
24 Hour Volume USD: 816980.753446
Market Cap USD: 9095637.0
Available Supply: 5936162.0
Total Supply: 5936162.0
Percentage Change 1h: 0.02
Percentage Change 24h: -25.94
Percentage Change 7d: -50.97
Last Updated: 1542693829
ID: quantum-resistant-ledger
Name: Quantum Resistant Ledger
Symbol: QRL
Rank: 288
Price (USD): 0.1732214977
Price (BTC): 0.00003709
24 Hour Volume USD: 56195.0064604
Market Cap USD: 9007518.0
Available Supply: 52000000.0
Total Supply: 65000000.0
Percentage Change 1h: -3.98
Percentage Change 24h: -30.32
Percentage Change 7d: -45.79
Last Updated: 1542693813
ID: wepower
Name: WePower
Symbol: WPR
Rank: 289
Price (USD): 0.0173954379
Price (BTC): 0.00000372
24 Hour Volume USD: 707605.904503
Market Cap USD: 8888484.0
Available Supply: 510966386.0
Total Supply: 745248183.0
Percentage Change 1h: -4.81
Percentage Change 24h: -24.7
Percentage Change 7d: -47.92
Last Updated: 1542693829
ID: naga
Name: NAGA
Symbol: NGC
Rank: 290
Price (USD): 0.1494475198
Price (BTC): 0.00003200
24 Hour Volume USD: 55357.6684951
Market Cap USD: 8880267.0
Available Supply: 59420636.0
Total Supply: 77910266.0
Percentage Change 1h: -5.23
Percentage Change 24h: -17.21
Percentage Change 7d: -28.06
Last Updated: 1542693825
ID: xtrabytes
Name: XTRABYTES
Symbol: XBY
Rank: 291
Price (USD): 0.0203087722
Price (BTC): 0.00000435
24 Hour Volume USD: 9090.40193425
Market Cap USD: 8732772.0
Available Supply: 430000000.0
Total Supply: 650000000.0
Percentage Change 1h: -1.82
Percentage Change 24h: -19.0
Percentage Change 7d: -30.77
Last Updated: 1542693812
ID: rotharium
Name: Rotharium
Symbol: RTH
Rank: 292
Price (USD): 2.590553547
Price (BTC): 0.00055468
24 Hour Volume USD: 33939.3014443
Market Cap USD: 8697188.0
Available Supply: 3357270.0
Total Supply: 5207470.0
Percentage Change 1h: -2.08
Percentage Change 24h: -20.77
Percentage Change 7d: -41.82
Last Updated: 1542693838
ID: ripio-credit-network
Name: Ripio Credit Network
Symbol: RCN
Rank: 293
Price (USD): 0.0171819161
Price (BTC): 0.00000368
24 Hour Volume USD: 801495.016728
Market Cap USD: 8548532.0
Available Supply: 497530791.0
Total Supply: 999942647.0
Percentage Change 1h: -2.43
Percentage Change 24h: -22.43
Percentage Change 7d: -47.53
Last Updated: 1542693820
ID: unobtanium
Name: Unobtanium
Symbol: UNO
Rank: 294
Price (USD): 42.7400869938
Price (BTC): 0.00914243
24 Hour Volume USD: 13417.6418416
Market Cap USD: 8528503.0
Available Supply: 199543.0
Total Supply: 199543.0
Percentage Change 1h: -3.72
Percentage Change 24h: -8.35
Percentage Change 7d: -28.46
Last Updated: 1542693847
ID: spankchain
Name: SpankChain
Symbol: SPANK
Rank: 295
Price (USD): 0.0283238355
Price (BTC): 0.00000606
24 Hour Volume USD: 173431.92897
Market Cap USD: 8498379.0
Available Supply: 300043386.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.74
Percentage Change 24h: -8.59
Percentage Change 7d: -31.23
Last Updated: 1542693825
ID: paypie
Name: PayPie
Symbol: PPP
Rank: 296
Price (USD): 0.1028823539
Price (BTC): 0.00002203
24 Hour Volume USD: 14975.7971932
Market Cap USD: 8487794.0
Available Supply: 82500000.0
Total Supply: 165000000.0
Percentage Change 1h: -3.52
Percentage Change 24h: -11.75
Percentage Change 7d: -24.8
Last Updated: 1542693814
ID: cube
Name: Cube
Symbol: AUTO
Rank: 297
Price (USD): 0.0012478869
Price (BTC): 0.00000027
24 Hour Volume USD: 856907.466022
Market Cap USD: 8454359.0
Available Supply: 6774940000.0
Total Supply: 7200000000.0
Percentage Change 1h: -2.89
Percentage Change 24h: -16.72
Percentage Change 7d: -38.38
Last Updated: 1542693830
ID: casinocoin
Name: CasinoCoin
Symbol: CSC
Rank: 298
Price (USD): 0.0002337457
Price (BTC): 0.00000005
24 Hour Volume USD: 5151.1829826
Market Cap USD: 8408553.0
Available Supply: 35973085511.0
Total Supply: 39999999905.0
Percentage Change 1h: -1.18
Percentage Change 24h: -15.54
Percentage Change 7d: -9.3
Last Updated: 1542693850
ID: pascal-coin
Name: Pascal Coin
Symbol: PASC
Rank: 299
Price (USD): 0.3532646896
Price (BTC): 0.00007564
24 Hour Volume USD: 57569.4075916
Market Cap USD: 8339431.0
Available Supply: 23606750.0
Total Supply: 23606750.0
Percentage Change 1h: -1.81
Percentage Change 24h: -25.27
Percentage Change 7d: -42.71
Last Updated: 1542693825
ID: eosdac
Name: eosDAC
Symbol: EOSDAC
Rank: 300
Price (USD): 0.0125703117
Price (BTC): 0.00000269
24 Hour Volume USD: 84243.5038388
Market Cap USD: 8305899.0
Available Supply: 660755177.0
Total Supply: 1200000000.0
Percentage Change 1h: -2.43
Percentage Change 24h: -16.35
Percentage Change 7d: -31.14
Last Updated: 1542693834
ID: district0x
Name: district0x
Symbol: DNT
Rank: 301
Price (USD): 0.0138327121
Price (BTC): 0.00000296
24 Hour Volume USD: 717124.391476
Market Cap USD: 8299627.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -6.84
Percentage Change 24h: -26.32
Percentage Change 7d: -49.57
Last Updated: 1542693820
ID: medishares
Name: MediShares
Symbol: MDS
Rank: 302
Price (USD): 0.0078919573
Price (BTC): 0.00000169
24 Hour Volume USD: 73962.4330825
Market Cap USD: 8139416.0
Available Supply: 1031355785.0
Total Supply: 2000000000.0
Percentage Change 1h: -0.9
Percentage Change 24h: -20.75
Percentage Change 7d: -49.7
Last Updated: 1542693820
ID: data
Name: DATA
Symbol: DTA
Rank: 303
Price (USD): 0.001119813
Price (BTC): 0.00000024
24 Hour Volume USD: 1553354.54962
Market Cap USD: 8124456.0
Available Supply: 7255189844.0
Total Supply: 11500000000.0
Percentage Change 1h: -5.95
Percentage Change 24h: -28.44
Percentage Change 7d: -49.93
Last Updated: 1542693830
ID: content-neutrality-network
Name: Content Neutrality Network
Symbol: CNN
Rank: 304
Price (USD): 0.0002068327
Price (BTC): 0.00000004
24 Hour Volume USD: 449041.113353
Market Cap USD: 8073760.0
Available Supply: 39035223816.0
Total Supply: 100000000000
Percentage Change 1h: -4.61
Percentage Change 24h: -24.67
Percentage Change 7d: -37.8
Last Updated: 1542693834
ID: scroll
Name: SCRL
Symbol: SCRL
Rank: 305
Price (USD): 0.0533653897
Price (BTC): 0.00001143
24 Hour Volume USD: 343467.556318
Market Cap USD: 7994075.0
Available Supply: 149798864.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.06
Percentage Change 24h: -14.65
Percentage Change 7d: -27.35
Last Updated: 1542693834
ID: iot-chain
Name: IoT Chain
Symbol: ITC
Rank: 306
Price (USD): 0.1262305686
Price (BTC): 0.00002703
24 Hour Volume USD: 994857.298241
Market Cap USD: 7912467.0
Available Supply: 62682650.0
Total Supply: 100000000.0
Percentage Change 1h: -3.15
Percentage Change 24h: -14.01
Percentage Change 7d: -39.06
Last Updated: 1542693821
ID: vibe
Name: VIBE
Symbol: VIBE
Rank: 307
Price (USD): 0.0303103071
Price (BTC): 0.00000649
24 Hour Volume USD: 416549.184658
Market Cap USD: 7883108.0
Available Supply: 260080096.0
Total Supply: 267000000.0
Percentage Change 1h: -4.42
Percentage Change 24h: -27.29
Percentage Change 7d: -50.44
Last Updated: 1542693821
ID: neumark
Name: Neumark
Symbol: NEU
Rank: 308
Price (USD): 0.2800951934
Price (BTC): 0.00005997
24 Hour Volume USD: 4669.0782565
Market Cap USD: 7880877.0
Available Supply: 28136425.0
Total Supply: 52393666.0
Percentage Change 1h: -7.45
Percentage Change 24h: -11.95
Percentage Change 7d: -25.11
Last Updated: 1542693825
ID: prizm
Name: PRIZM
Symbol: PZM
Rank: 309
Price (USD): 0.1198175028
Price (BTC): 0.00002565
24 Hour Volume USD: 8690.88892538
Market Cap USD: 7849291.0
Available Supply: 65510384.0
Total Supply: 65510384.0
Percentage Change 1h: -0.1
Percentage Change 24h: 1.19
Percentage Change 7d: 25.41
Last Updated: 1542693820
ID: playgroundz
Name: Playgroundz
Symbol: IOG
Rank: 310
Price (USD): 0.2818197519
Price (BTC): 0.00006034
24 Hour Volume USD: 53779.5880442
Market Cap USD: 7820532.0
Available Supply: 27750120.0
Total Supply: 2200000000.0
Percentage Change 1h: -1.92
Percentage Change 24h: -14.61
Percentage Change 7d: 3.03
Last Updated: 1542693834
ID: hydrogen
Name: Hydro
Symbol: HYDRO
Rank: 311
Price (USD): 0.0026653785
Price (BTC): 0.00000057
24 Hour Volume USD: 3403154.53584
Market Cap USD: 7793658.0
Available Supply: 2924034340.0
Total Supply: 11111111111.0
Percentage Change 1h: -2.38
Percentage Change 24h: -21.75
Percentage Change 7d: -41.25
Last Updated: 1542693834
ID: asch
Name: Asch
Symbol: XAS
Rank: 312
Price (USD): 0.0834267625
Price (BTC): 0.00001786
24 Hour Volume USD: 271754.226284
Market Cap USD: 7788333.0
Available Supply: 93355331.0
Total Supply: 114855331.0
Percentage Change 1h: -3.9
Percentage Change 24h: -25.15
Percentage Change 7d: -38.77
Last Updated: 1542693816
ID: genaro-network
Name: Genaro Network
Symbol: GNX
Rank: 313
Price (USD): 0.0217294027
Price (BTC): 0.00000465
24 Hour Volume USD: 518299.525094
Market Cap USD: 7746328.0
Available Supply: 356490604.0
Total Supply: 675000000.0
Percentage Change 1h: -0.72
Percentage Change 24h: -15.52
Percentage Change 7d: -46.73
Last Updated: 1542693825
ID: stakenet
Name: Stakenet
Symbol: XSN
Rank: 314
Price (USD): 0.1047090035
Price (BTC): 0.00002242
24 Hour Volume USD: 209281.046722
Market Cap USD: 7688576.0
Available Supply: 73428029.0
Total Supply: 82557588.0
Percentage Change 1h: -1.15
Percentage Change 24h: -17.32
Percentage Change 7d: -42.91
Last Updated: 1542693830
ID: all-sports
Name: All Sports
Symbol: SOC
Rank: 315
Price (USD): 0.0051618483
Price (BTC): 0.00000111
24 Hour Volume USD: 532281.055547
Market Cap USD: 7569982.0
Available Supply: 1466525363.0
Total Supply: 1500000000.0
Percentage Change 1h: -4.58
Percentage Change 24h: -25.62
Percentage Change 7d: -52.36
Last Updated: 1542693830
ID: vite
Name: VITE
Symbol: VITE
Rank: 316
Price (USD): 0.0182290979
Price (BTC): 0.00000390
24 Hour Volume USD: 296591.20968
Market Cap USD: 7568041.0
Available Supply: 415162655.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.76
Percentage Change 24h: -27.15
Percentage Change 7d: -43.4
Last Updated: 1542693838
ID: cloakcoin
Name: CloakCoin
Symbol: CLOAK
Rank: 317
Price (USD): 1.4473603127
Price (BTC): 0.0003099
24 Hour Volume USD: 262111.284971
Market Cap USD: 7552389.0
Available Supply: 5218043.0
Total Supply: 5218043.0
Percentage Change 1h: -4.45
Percentage Change 24h: -25.33
Percentage Change 7d: -44.69
Last Updated: 1542693806
ID: wabi
Name: WaBi
Symbol: WABI
Rank: 318
Price (USD): 0.1431872429
Price (BTC): 0.00003066
24 Hour Volume USD: 402810.940993
Market Cap USD: 7514254.0
Available Supply: 52478516.0
Total Supply: 100000000.0
Percentage Change 1h: -3.59
Percentage Change 24h: -26.46
Percentage Change 7d: -52.42
Last Updated: 1542693825
ID: jibrel-network
Name: Jibrel Network
Symbol: JNT
Rank: 319
Price (USD): 0.0451617741
Price (BTC): 0.00000967
24 Hour Volume USD: 124487.206465
Market Cap USD: 7501363.0
Available Supply: 166099828.0
Total Supply: 200000000.0
Percentage Change 1h: -11.1
Percentage Change 24h: -32.83
Percentage Change 7d: -48.96
Last Updated: 1542693825
ID: legolas-exchange
Name: LGO Exchange
Symbol: LGO
Rank: 320
Price (USD): 0.0587130368
Price (BTC): 0.00001257
24 Hour Volume USD: 26293.2995894
Market Cap USD: 7489959.0
Available Supply: 127568918.0
Total Supply: 217698062.0
Percentage Change 1h: -2.1
Percentage Change 24h: -20.32
Percentage Change 7d: -37.86
Last Updated: 1542693834
ID: adx-net
Name: AdEx
Symbol: ADX
Rank: 321
Price (USD): 0.1015265777
Price (BTC): 0.00002174
24 Hour Volume USD: 382436.924519
Market Cap USD: 7455168.0
Available Supply: 73430701.0
Total Supply: 100000000.0
Percentage Change 1h: -4.04
Percentage Change 24h: -26.65
Percentage Change 7d: -51.46
Last Updated: 1542693821
ID: tierion
Name: Tierion
Symbol: TNT
Rank: 322
Price (USD): 0.0173402118
Price (BTC): 0.00000371
24 Hour Volume USD: 659149.723713
Market Cap USD: 7429956.0
Available Supply: 428481269.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.05
Percentage Change 24h: -26.37
Percentage Change 7d: -48.23
Last Updated: 1542693816
ID: litecoin-cash
Name: Litecoin Cash
Symbol: LCC
Rank: 323
Price (USD): 0.0124567387
Price (BTC): 0.00000267
24 Hour Volume USD: 74634.9722602
Market Cap USD: 7418906.0
Available Supply: 595573707.0
Total Supply: 595573707.0
Percentage Change 1h: -1.05
Percentage Change 24h: -16.5
Percentage Change 7d: -20.26
Last Updated: 1542693829
ID: loopring-neo
Name: Loopring [NEO]
Symbol: LRN
Rank: 324
Price (USD): 0.0653049934
Price (BTC): 0.00001398
24 Hour Volume USD: 192801.634912
Market Cap USD: 7418839.0
Available Supply: 113602931.0
Total Supply: 113602931.0
Percentage Change 1h: -4.43
Percentage Change 24h: -21.87
Percentage Change 7d: -46.96
Last Updated: 1542693830
ID: buggyra-coin-zero
Name: Buggyra Coin Zero
Symbol: BCZERO
Rank: 325
Price (USD): 0.0066785895
Price (BTC): 0.00000143
24 Hour Volume USD: 22189.9548049
Market Cap USD: 7387621.0
Available Supply: 1106164927.0
Total Supply: 10000000000.0
Percentage Change 1h: -2.01
Percentage Change 24h: -20.34
Percentage Change 7d: -19.62
Last Updated: 1542693838
ID: alqo
Name: ALQO
Symbol: XLQ
Rank: 326
Price (USD): 0.128481116
Price (BTC): 0.00002751
24 Hour Volume USD: 34818.5119818
Market Cap USD: 7376442.0
Available Supply: 57412659.0
Total Supply: 57512660.0
Percentage Change 1h: -14.05
Percentage Change 24h: -29.58
Percentage Change 7d: -44.75
Last Updated: 1542693825
ID: coss
Name: COSS
Symbol: COSS
Rank: 327
Price (USD): 0.0612279873
Price (BTC): 0.00001311
24 Hour Volume USD: 138306.831442
Market Cap USD: 7274535.0
Available Supply: 118810622.0
Total Supply: 200000000.0
Percentage Change 1h: -7.8
Percentage Change 24h: -22.82
Percentage Change 7d: -43.14
Last Updated: 1542693833
ID: internet-node-token
Name: Internet Node Token
Symbol: INT
Rank: 328
Price (USD): 0.0230863875
Price (BTC): 0.00000494
24 Hour Volume USD: 987252.993335
Market Cap USD: 7219517.0
Available Supply: 312717475.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.22
Percentage Change 24h: -14.68
Percentage Change 7d: -26.61
Last Updated: 1542693825
ID: presearch
Name: Presearch
Symbol: PRE
Rank: 329
Price (USD): 0.0462347983
Price (BTC): 0.00000990
24 Hour Volume USD: 38627.5681103
Market Cap USD: 7166394.0
Available Supply: 155000000.0
Total Supply: 170000000.0
Percentage Change 1h: -0.48
Percentage Change 24h: -13.51
Percentage Change 7d: -25.14
Last Updated: 1542693829
ID: dero
Name: Dero
Symbol: DERO
Rank: 330
Price (USD): 1.2646475332
Price (BTC): 0.00027078
24 Hour Volume USD: 52579.6410075
Market Cap USD: 7164767.0
Available Supply: 5665426.0
Total Supply: 18400000.0
Percentage Change 1h: -1.99
Percentage Change 24h: -20.56
Percentage Change 7d: -35.01
Last Updated: 1542693830
ID: sophiatx
Name: SophiaTX
Symbol: SPHTX
Rank: 331
Price (USD): 0.0370616968
Price (BTC): 0.00000794
24 Hour Volume USD: 114840.85111
Market Cap USD: 7161453.0
Available Supply: 193230567.0
Total Supply: 350000000.0
Percentage Change 1h: -2.78
Percentage Change 24h: -23.85
Percentage Change 7d: -37.33
Last Updated: 1542693829
ID: zclassic
Name: ZClassic
Symbol: ZCL
Rank: 332
Price (USD): 1.3445674784
Price (BTC): 0.00028789
24 Hour Volume USD: 232232.98087
Market Cap USD: 7152763.0
Available Supply: 5319750.0
Total Supply: 5319750.0
Percentage Change 1h: -7.76
Percentage Change 24h: -25.71
Percentage Change 7d: -51.61
Last Updated: 1542693815
ID: darcio-ecosystem-coin
Name: Darico Ecosystem Coin
Symbol: DEC
Rank: 333
Price (USD): 0.1387641344
Price (BTC): 0.00002971
24 Hour Volume USD: 23121.7524224
Market Cap USD: 7152432.0
Available Supply: 51543807.0
Total Supply: 99006342.0
Percentage Change 1h: -3.6
Percentage Change 24h: -15.37
Percentage Change 7d: -18.88
Last Updated: 1542693840
ID: mothership
Name: Mothership
Symbol: MSP
Rank: 334
Price (USD): 0.0510386854
Price (BTC): 0.00001093
24 Hour Volume USD: 26428.9262567
Market Cap USD: 7145416.0
Available Supply: 140000000.0
Total Supply: 200000000.0
Percentage Change 1h: -2.04
Percentage Change 24h: -24.92
Percentage Change 7d: -37.72
Last Updated: 1542693816
ID: electra
Name: Electra
Symbol: ECA
Rank: 335
Price (USD): 0.000250135
Price (BTC): 0.00000005
24 Hour Volume USD: 42400.9265675
Market Cap USD: 7092885.0
Available Supply: 28356231039.0
Total Supply: 29223387592.0
Percentage Change 1h: -11.97
Percentage Change 24h: -28.18
Percentage Change 7d: -42.29
Last Updated: 1542693825
ID: loyalcoin
Name: LoyalCoin
Symbol: LYL
Rank: 336
Price (USD): 0.0014185337
Price (BTC): 0.00000030
24 Hour Volume USD: 991163.392796
Market Cap USD: 6999115.0
Available Supply: 4934048956.0
Total Supply: 9000000000.0
Percentage Change 1h: -6.63
Percentage Change 24h: -22.22
Percentage Change 7d: -36.02
Last Updated: 1542693833
ID: seele
Name: Seele
Symbol: SEELE
Rank: 337
Price (USD): 0.0115468386
Price (BTC): 0.00000247
24 Hour Volume USD: 504920.563841
Market Cap USD: 6980504.0
Available Supply: 604538100.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.58
Percentage Change 24h: -19.31
Percentage Change 7d: -35.92
Last Updated: 1542693834
ID: bitcore
Name: Bitcore
Symbol: BTX
Rank: 338
Price (USD): 0.4212633186
Price (BTC): 0.00009020
24 Hour Volume USD: 45693.9050966
Market Cap USD: 6966650.0
Available Supply: 16537519.0
Total Supply: 17297747.0
Percentage Change 1h: 0.99
Percentage Change 24h: -11.33
Percentage Change 7d: -14.01
Last Updated: 1542693816
ID: b2bx
Name: B2BX
Symbol: B2B
Rank: 339
Price (USD): 0.4223292894
Price (BTC): 0.00009043
24 Hour Volume USD: 2701047.73123
Market Cap USD: 6964061.0
Available Supply: 16489646.0
Total Supply: 19822337.0
Percentage Change 1h: -1.7
Percentage Change 24h: -10.47
Percentage Change 7d: -18.52
Last Updated: 1542693825
ID: blox
Name: Blox
Symbol: CDT
Rank: 340
Price (USD): 0.0103260311
Price (BTC): 0.00000221
24 Hour Volume USD: 388851.890559
Market Cap USD: 6950236.0
Available Supply: 673079084.0
Total Supply: 1000000000.0
Percentage Change 1h: -5.4
Percentage Change 24h: -23.34
Percentage Change 7d: -45.49
Last Updated: 1542693819
ID: cobinhood
Name: Cobinhood
Symbol: COB
Rank: 341
Price (USD): 0.0180275212
Price (BTC): 0.00000386
24 Hour Volume USD: 18078.8949437
Market Cap USD: 6933251.0
Available Supply: 384592577.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.2
Percentage Change 24h: -6.6
Percentage Change 7d: -28.35
Last Updated: 1542693825
ID: qlink
Name: QLC Chain
Symbol: QLC
Rank: 342
Price (USD): 0.028777073
Price (BTC): 0.00000616
24 Hour Volume USD: 472437.668865
Market Cap USD: 6906498.0
Available Supply: 240000000.0
Total Supply: 600000000.0
Percentage Change 1h: -3.45
Percentage Change 24h: -26.47
Percentage Change 7d: -43.14
Last Updated: 1542693825
ID: fortuna
Name: Fortuna
Symbol: FOTA
Rank: 343
Price (USD): 0.0147124744
Price (BTC): 0.00000315
24 Hour Volume USD: 603489.079336
Market Cap USD: 6895485.0
Available Supply: 468682857.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.3
Percentage Change 24h: -22.0
Percentage Change 7d: -31.48
Last Updated: 1542693838
ID: bitcoin-green
Name: Bitcoin Green
Symbol: BITG
Rank: 344
Price (USD): 1.1626462415
Price (BTC): 0.00024894
24 Hour Volume USD: 21682.4629015
Market Cap USD: 6866709.0
Available Supply: 5906103.0
Total Supply: 5906103.0
Percentage Change 1h: -2.48
Percentage Change 24h: -14.35
Percentage Change 7d: -27.94
Last Updated: 1542693830
ID: peerplays-ppy
Name: Peerplays
Symbol: PPY
Rank: 345
Price (USD): 1.5272019237
Price (BTC): 0.000327
24 Hour Volume USD: 199392.660313
Market Cap USD: 6860084.0
Available Supply: 4491930.0
Total Supply: 5568420.0
Percentage Change 1h: -4.26
Percentage Change 24h: -17.2
Percentage Change 7d: 1.14
Last Updated: 1542693816
ID: etherparty
Name: Etherparty
Symbol: FUEL
Rank: 346
Price (USD): 0.0128784416
Price (BTC): 0.00000276
24 Hour Volume USD: 1896846.08143
Market Cap USD: 6805976.0
Available Supply: 528478202.0
Total Supply: 1000000000.0
Percentage Change 1h: -6.13
Percentage Change 24h: -21.54
Percentage Change 7d: -43.9
Last Updated: 1542693829
ID: bitkan
Name: BitKan
Symbol: KAN
Rank: 347
Price (USD): 0.0021509514
Price (BTC): 0.00000046
24 Hour Volume USD: 430935.103839
Market Cap USD: 6792809.0
Available Supply: 3158048590.0
Total Supply: 10000000000.0
Percentage Change 1h: -0.98
Percentage Change 24h: -9.86
Percentage Change 7d: -28.81
Last Updated: 1542693834
ID: linda
Name: Linda
Symbol: LINDA
Rank: 348
Price (USD): 0.0006076985
Price (BTC): 0.00000013
24 Hour Volume USD: 94173.808562
Market Cap USD: 6792567.0
Available Supply: 11177528356.0
Total Supply: 11610254475.0
Percentage Change 1h: 5.58
Percentage Change 24h: -24.26
Percentage Change 7d: -45.63
Last Updated: 1542693816
ID: xinfin-network
Name: XinFin Network
Symbol: XDCE
Rank: 349
Price (USD): 0.0017389566
Price (BTC): 0.00000037
24 Hour Volume USD: 606444.29186
Market Cap USD: 6714688.0
Available Supply: 3861331883.0
Total Supply: 15000000000.0
Percentage Change 1h: -0.06
Percentage Change 24h: -16.66
Percentage Change 7d: -20.49
Last Updated: 1542693833
ID: refereum
Name: Refereum
Symbol: RFR
Rank: 350
Price (USD): 0.0027881443
Price (BTC): 0.00000060
24 Hour Volume USD: 635233.955895
Market Cap USD: 6650587.0
Available Supply: 2385309673.0
Total Supply: 5000000000.0
Percentage Change 1h: 1.66
Percentage Change 24h: -22.28
Percentage Change 7d: -41.76
Last Updated: 1542693834
ID: horuspay
Name: HorusPay
Symbol: HORUS
Rank: 351
Price (USD): 0.0076178351
Price (BTC): 0.00000163
24 Hour Volume USD: 3029.82261396
Market Cap USD: 6649312.0
Available Supply: 872861114.0
Total Supply: 1200000000.0
Percentage Change 1h: 6.3
Percentage Change 24h: 3.59
Percentage Change 7d: -9.95
Last Updated: 1542693596
ID: daps-token
Name: DAPS Token
Symbol: DAPS
Rank: 352
Price (USD): 0.0001361697
Price (BTC): 0.00000003
24 Hour Volume USD: 63160.3603452
Market Cap USD: 6615944.0
Available Supply: 48586017346.0
Total Supply: 60000000000.0
Percentage Change 1h: -2.18
Percentage Change 24h: -0.9
Percentage Change 7d: -18.41
Last Updated: 1542693840
ID: 0chain
Name: 0chain
Symbol: ZCN
Rank: 353
Price (USD): 0.1650180691
Price (BTC): 0.00003533
24 Hour Volume USD: 180363.078794
Market Cap USD: 6600723.0
Available Supply: 40000000.0
Total Supply: 400000000.0
Percentage Change 1h: 4.16
Percentage Change 24h: -4.17
Percentage Change 7d: -7.58
Last Updated: 1542693829
ID: gincoin
Name: GINcoin
Symbol: GIN
Rank: 354
Price (USD): 1.6283573452
Price (BTC): 0.00034866
24 Hour Volume USD: 49837.8739751
Market Cap USD: 6573152.0
Available Supply: 4036676.0
Total Supply: 4040756.0
Percentage Change 1h: -2.1
Percentage Change 24h: -17.67
Percentage Change 7d: -35.31
Last Updated: 1542693834
ID: counterparty
Name: Counterparty
Symbol: XCP
Rank: 355
Price (USD): 2.5110379619
Price (BTC): 0.00053766
24 Hour Volume USD: 57520.2954283
Market Cap USD: 6568672.0
Available Supply: 2615919.0
Total Supply: 2615919.0
Percentage Change 1h: -1.36
Percentage Change 24h: -12.42
Percentage Change 7d: -27.54
Last Updated: 1542693798
ID: qubitica
Name: Qubitica
Symbol: QBIT
Rank: 356
Price (USD): 2.6318814054
Price (BTC): 0.00056353
24 Hour Volume USD: 990.425781072
Market Cap USD: 6533516.0
Available Supply: 2482451.0
Total Supply: 10000000.0
Percentage Change 1h: -2.49
Percentage Change 24h: -15.51
Percentage Change 7d: -32.44
Last Updated: 1542693838
ID: cashaa
Name: Cashaa
Symbol: CAS
Rank: 357
Price (USD): 0.0113595049
Price (BTC): 0.00000243
24 Hour Volume USD: 152654.951554
Market Cap USD: 6511526.0
Available Supply: 573222738.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.13
Percentage Change 24h: -19.67
Percentage Change 7d: -28.22
Last Updated: 1542693829
ID: soarcoin
Name: Soarcoin
Symbol: SOAR
Rank: 358
Price (USD): 0.0060247415
Price (BTC): 0.00000129
24 Hour Volume USD: 5036.25419017
Market Cap USD: 6508645.0
Available Supply: 1080319439.0
Total Supply: 5000000000.0
Percentage Change 1h: -1.82
Percentage Change 24h: -16.66
Percentage Change 7d: -7.71
Last Updated: 1542693821
ID: havven
Name: Havven
Symbol: HAV
Rank: 359
Price (USD): 0.0974892607
Price (BTC): 0.00002087
24 Hour Volume USD: 260431.19104
Market Cap USD: 6476056.0
Available Supply: 66428401.0
Total Supply: 100000000.0
Percentage Change 1h: -1.03
Percentage Change 24h: -24.59
Percentage Change 7d: -30.83
Last Updated: 1542693834
ID: bulwark
Name: Bulwark
Symbol: BWK
Rank: 360
Price (USD): 0.4649733004
Price (BTC): 0.00009956
24 Hour Volume USD: 48181.202384
Market Cap USD: 6459359.0
Available Supply: 13891892.0
Total Supply: 14210946.0
Percentage Change 1h: -1.28
Percentage Change 24h: -15.12
Percentage Change 7d: -25.38
Last Updated: 1542693821
ID: insolar
Name: Insolar
Symbol: INS
Rank: 361
Price (USD): 0.3033265707
Price (BTC): 0.00006495
24 Hour Volume USD: 641437.277156
Market Cap USD: 6431026.0
Available Supply: 21201657.0
Total Supply: 50000000.0
Percentage Change 1h: -3.98
Percentage Change 24h: -23.72
Percentage Change 7d: -39.86
Last Updated: 1542693825
ID: yoyow
Name: YOYOW
Symbol: YOYOW
Rank: 362
Price (USD): 0.0213920082
Price (BTC): 0.00000458
24 Hour Volume USD: 5589206.08385
Market Cap USD: 6417602.0
Available Supply: 299999990.0
Total Supply: 300000000.0
Percentage Change 1h: -2.11
Percentage Change 24h: -20.76
Percentage Change 7d: -36.13
Last Updated: 1542693821
ID: bottos
Name: Bottos
Symbol: BTO
Rank: 363
Price (USD): 0.0125491914
Price (BTC): 0.00000269
24 Hour Volume USD: 1104583.85244
Market Cap USD: 6399964.0
Available Supply: 509990153.0
Total Supply: 1000000000.0
Percentage Change 1h: -10.71
Percentage Change 24h: -33.27
Percentage Change 7d: -51.05
Last Updated: 1542693825
ID: zrcoin
Name: ZrCoin
Symbol: ZRC
Rank: 364
Price (USD): 1.6250323084
Price (BTC): 0.00034795
24 Hour Volume USD: 15129.8016922
Market Cap USD: 6399172.0
Available Supply: 3937874.0
Total Supply: 4988893.0
Percentage Change 1h: -2.41
Percentage Change 24h: -13.04
Percentage Change 7d: -6.5
Last Updated: 1542693815
ID: primecoin
Name: Primecoin
Symbol: XPM
Rank: 365
Price (USD): 0.248788852
Price (BTC): 0.00005322
24 Hour Volume USD: 119426.267159
Market Cap USD: 6368625.0
Available Supply: 25598513.0
Total Supply: 25598513.0
Percentage Change 1h: 0.9
Percentage Change 24h: -14.38
Percentage Change 7d: -22.32
Last Updated: 1542693846
ID: lympo
Name: Lympo
Symbol: LYM
Rank: 366
Price (USD): 0.0084139101
Price (BTC): 0.00000180
24 Hour Volume USD: 252754.218874
Market Cap USD: 6338602.0
Available Supply: 753347989.0
Total Supply: 999999999.0
Percentage Change 1h: -7.22
Percentage Change 24h: -28.05
Percentage Change 7d: -50.37
Last Updated: 1542693829
ID: apex
Name: Apex
Symbol: CPX
Rank: 367
Price (USD): 0.0141983658
Price (BTC): 0.00000304
24 Hour Volume USD: 287751.439789
Market Cap USD: 6315300.0
Available Supply: 444790640.0
Total Supply: 676989090.0
Percentage Change 1h: -2.3
Percentage Change 24h: -27.28
Percentage Change 7d: -56.84
Last Updated: 1542693834
ID: timicoin
Name: Timicoin
Symbol: TMC
Rank: 368
Price (USD): 0.0203917544
Price (BTC): 0.00000437
24 Hour Volume USD: 7496.83676664
Market Cap USD: 6278477.0
Available Supply: 307892909.0
Total Supply: 309664635.0
Percentage Change 1h: -2.44
Percentage Change 24h: -1.68
Percentage Change 7d: -30.38
Last Updated: 1542693830
ID: cpchain
Name: CPChain
Symbol: CPC
Rank: 369
Price (USD): 0.0166119813
Price (BTC): 0.00000356
24 Hour Volume USD: 42780.4611761
Market Cap USD: 6258827.0
Available Supply: 376765852.0
Total Supply: 999999999.0
Percentage Change 1h: -4.31
Percentage Change 24h: -21.59
Percentage Change 7d: -39.91
Last Updated: 1542693829
ID: ion
Name: ION
Symbol: ION
Rank: 370
Price (USD): 0.2932103099
Price (BTC): 0.00006278
24 Hour Volume USD: 19810.1980796
Market Cap USD: 6246194.0
Available Supply: 21302776.0
Total Supply: 27202776.0
Percentage Change 1h: -4.82
Percentage Change 24h: -17.41
Percentage Change 7d: -37.7
Last Updated: 1542693813
ID: everus
Name: Everus
Symbol: EVR
Rank: 371
Price (USD): 0.011922554
Price (BTC): 0.00000255
24 Hour Volume USD: 18659.131775
Market Cap USD: 6232987.0
Available Supply: 522789574.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.68
Percentage Change 24h: -6.23
Percentage Change 7d: -28.07
Last Updated: 1542693821
ID: faircoin
Name: FairCoin
Symbol: FAIR
Rank: 372
Price (USD): 0.1167585569
Price (BTC): 0.00002500
24 Hour Volume USD: 6562.14913247
Market Cap USD: 6210835.0
Available Supply: 53193831.0
Total Supply: 53193831.0
Percentage Change 1h: -1.82
Percentage Change 24h: -23.85
Percentage Change 7d: -39.44
Last Updated: 1542693797
ID: airswap
Name: AirSwap
Symbol: AST
Rank: 373
Price (USD): 0.0414024826
Price (BTC): 0.00000886
24 Hour Volume USD: 717012.512929
Market Cap USD: 6210372.0
Available Supply: 150000000.0
Total Supply: 500000000.0
Percentage Change 1h: -4.11
Percentage Change 24h: -27.64
Percentage Change 7d: -54.24
Last Updated: 1542693821
ID: iht-real-estate-protocol
Name: IHT Real Estate Protocol
Symbol: IHT
Rank: 374
Price (USD): 0.0110745703
Price (BTC): 0.00000237
24 Hour Volume USD: 654728.5282
Market Cap USD: 6190838.0
Available Supply: 559013823.0
Total Supply: 996491162.0
Percentage Change 1h: -5.55
Percentage Change 24h: -25.92
Percentage Change 7d: -44.08
Last Updated: 1542693834
ID: rialto
Name: Rialto
Symbol: XRL
Rank: 375
Price (USD): 0.0754792321
Price (BTC): 0.00001616
24 Hour Volume USD: 4983.4170062
Market Cap USD: 6190453.0
Available Supply: 82015311.0
Total Supply: 100000000.0
Percentage Change 1h: -2.59
Percentage Change 24h: -17.11
Percentage Change 7d: -23.43
Last Updated: 1542693820
ID: bitnewchain
Name: BitNewChain
Symbol: BTN
Rank: 376
Price (USD): 0.0339545207
Price (BTC): 0.00000727
24 Hour Volume USD: 583.660474858
Market Cap USD: 6101688.0
Available Supply: 179701795.0
Total Supply: 561243250.0
Percentage Change 1h: -3.45
Percentage Change 24h: -13.18
Percentage Change 7d: -36.91
Last Updated: 1542693838
ID: mercury
Name: Mercury
Symbol: MER
Rank: 377
Price (USD): 0.0608910819
Price (BTC): 0.00001304
24 Hour Volume USD: 450024.32098
Market Cap USD: 6089108.0
Available Supply: 100000000.0
Total Supply: 100000000.0
Percentage Change 1h: -4.93
Percentage Change 24h: -23.12
Percentage Change 7d: -41.34
Last Updated: 1542693813
ID: monetha
Name: Monetha
Symbol: MTH
Rank: 378
Price (USD): 0.027791427
Price (BTC): 0.00000595
24 Hour Volume USD: 1320942.22242
Market Cap USD: 6066088.0
Available Supply: 218271923.0
Total Supply: 402400000.0
Percentage Change 1h: -3.98
Percentage Change 24h: -24.7
Percentage Change 7d: -43.99
Last Updated: 1542693820
ID: doc-com-token
Name: doc.com Token
Symbol: MTC
Rank: 379
Price (USD): 0.0201950325
Price (BTC): 0.00000432
24 Hour Volume USD: 122338.340873
Market Cap USD: 6002777.0
Available Supply: 297240287.0
Total Supply: 850000000.0
Percentage Change 1h: -2.03
Percentage Change 24h: -14.78
Percentage Change 7d: -29.22
Last Updated: 1542693834
ID: ternio
Name: Ternio
Symbol: TERN
Rank: 380
Price (USD): 0.0145100248
Price (BTC): 0.00000311
24 Hour Volume USD: 627975.052025
Market Cap USD: 5938584.0
Available Supply: 409274561.0
Total Supply: 999924300.0
Percentage Change 1h: -2.44
Percentage Change 24h: -18.12
Percentage Change 7d: -20.01
Last Updated: 1542693829
ID: namecoin
Name: Namecoin
Symbol: NMC
Rank: 381
Price (USD): 0.4019538119
Price (BTC): 0.00008598
24 Hour Volume USD: 104844.776731
Market Cap USD: 5923352.0
Available Supply: 14736400.0
Total Supply: 14736400.0
Percentage Change 1h: -1.34
Percentage Change 24h: -16.24
Percentage Change 7d: -30.12
Last Updated: 1542693844
ID: deepbrain-chain
Name: DeepBrain Chain
Symbol: DBC
Rank: 382
Price (USD): 0.0039351263
Price (BTC): 0.00000084
24 Hour Volume USD: 420052.668118
Market Cap USD: 5902689.0
Available Supply: 1500000000.0
Total Supply: 10000000000.0
Percentage Change 1h: -6.9
Percentage Change 24h: -24.44
Percentage Change 7d: -41.7
Last Updated: 1542693825
ID: everex
Name: Everex
Symbol: EVX
Rank: 383
Price (USD): 0.2935271323
Price (BTC): 0.00006285
24 Hour Volume USD: 297283.554642
Market Cap USD: 5892557.0
Available Supply: 20075000.0
Total Supply: 25000000.0
Percentage Change 1h: 0.08
Percentage Change 24h: -18.5
Percentage Change 7d: -41.53
Last Updated: 1542693815
ID: game
Name: Game.com
Symbol: GTC
Rank: 384
Price (USD): 0.0077057416
Price (BTC): 0.00000165
24 Hour Volume USD: 3323740.3469
Market Cap USD: 5867492.0
Available Supply: 761444190.0
Total Supply: 2000000000.0
Percentage Change 1h: -12.26
Percentage Change 24h: -24.34
Percentage Change 7d: -48.66
Last Updated: 1542693829
ID: hiveterminal-token
Name: Hiveterminal Token
Symbol: HVN
Rank: 385
Price (USD): 0.0142568085
Price (BTC): 0.00000305
24 Hour Volume USD: 61363.5121001
Market Cap USD: 5858932.0
Available Supply: 410956776.0
Total Supply: 500000000.0
Percentage Change 1h: -2.38
Percentage Change 24h: -12.74
Percentage Change 7d: -31.86
Last Updated: 1542693820
ID: edgeless
Name: Edgeless
Symbol: EDG
Rank: 386
Price (USD): 0.0596560941
Price (BTC): 0.00001277
24 Hour Volume USD: 114085.2984
Market Cap USD: 5835481.0
Available Supply: 97818696.0
Total Supply: 132046997.0
Percentage Change 1h: -2.52
Percentage Change 24h: -28.72
Percentage Change 7d: -51.13
Last Updated: 1542693816
ID: ink
Name: Ink
Symbol: INK
Rank: 387
Price (USD): 0.0125706247
Price (BTC): 0.00000269
24 Hour Volume USD: 3040929.79031
Market Cap USD: 5831645.0
Available Supply: 463910527.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.44
Percentage Change 24h: 4.01
Percentage Change 7d: -23.09
Last Updated: 1542693834
ID: atn
Name: ATN
Symbol: ATN
Rank: 388
Price (USD): 0.0686873858
Price (BTC): 0.00001471
24 Hour Volume USD: 55304.8505532
Market Cap USD: 5790520.0
Available Supply: 84302524.0
Total Supply: 210000000.0
Percentage Change 1h: -3.02
Percentage Change 24h: -15.41
Percentage Change 7d: -31.66
Last Updated: 1542693829
ID: primas
Name: Primas
Symbol: PST
Rank: 389
Price (USD): 0.1090250127
Price (BTC): 0.00002334
24 Hour Volume USD: 740120.859279
Market Cap USD: 5744808.0
Available Supply: 52692565.0
Total Supply: 101342466.0
Percentage Change 1h: -7.52
Percentage Change 24h: -23.68
Percentage Change 7d: -48.71
Last Updated: 1542693821
ID: restart-energy-mwat
Name: Restart Energy MWAT
Symbol: MWAT
Rank: 390
Price (USD): 0.0125105406
Price (BTC): 0.00000268
24 Hour Volume USD: 30896.1595017
Market Cap USD: 5664147.0
Available Supply: 452750000.0
Total Supply: 485000000.0
Percentage Change 1h: -0.58
Percentage Change 24h: -11.8
Percentage Change 7d: -27.2
Last Updated: 1542693829
ID: origintrail
Name: OriginTrail
Symbol: TRAC
Rank: 391
Price (USD): 0.0201947851
Price (BTC): 0.00000432
24 Hour Volume USD: 24257.5131611
Market Cap USD: 5612979.0
Available Supply: 277941996.0
Total Supply: 500000000.0
Percentage Change 1h: -2.7
Percentage Change 24h: -20.34
Percentage Change 7d: -43.66
Last Updated: 1542693829
ID: happycoin
Name: Happycoin
Symbol: HPC
Rank: 392
Price (USD): 0.3269239592
Price (BTC): 0.00007000
24 Hour Volume USD: 15057.0024231
Market Cap USD: 5587030.0
Available Supply: 17089693.0
Total Supply: 17089693.0
Percentage Change 1h: -3.39
Percentage Change 24h: -25.78
Percentage Change 7d: -52.23
Last Updated: 1542693816
ID: universa
Name: Universa
Symbol: UTNP
Rank: 393
Price (USD): 0.0030146806
Price (BTC): 0.00000065
24 Hour Volume USD: 2937.61457769
Market Cap USD: 5573423.0
Available Supply: 1848760649.0
Total Supply: 4997891952.0
Percentage Change 1h: -1.38
Percentage Change 24h: -11.81
Percentage Change 7d: -32.12
Last Updated: 1542693834
ID: minexcoin
Name: MinexCoin
Symbol: MNX
Rank: 394
Price (USD): 1.233182536
Price (BTC): 0.00026405
24 Hour Volume USD: 33571.6542824
Market Cap USD: 5573151.0
Available Supply: 4519324.0
Total Supply: 6071455.0
Percentage Change 1h: 0.38
Percentage Change 24h: -10.63
Percentage Change 7d: -34.98
Last Updated: 1542693820
ID: moneytoken
Name: Moneytoken
Symbol: IMT
Rank: 395
Price (USD): 0.0006301685
Price (BTC): 0.00000013
24 Hour Volume USD: 1437867.2343
Market Cap USD: 5570900.0
Available Supply: 8840334630.0
Total Supply: 19310705310.0
Percentage Change 1h: -1.79
Percentage Change 24h: -14.05
Percentage Change 7d: -32.14
Last Updated: 1542693834
ID: dock
Name: Dock
Symbol: DOCK
Rank: 396
Price (USD): 0.0128106079
Price (BTC): 0.00000274
24 Hour Volume USD: 1141133.60168
Market Cap USD: 5547668.0
Available Supply: 433052635.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.37
Percentage Change 24h: -23.48
Percentage Change 7d: -50.28
Last Updated: 1542693834
ID: robotina
Name: Robotina
Symbol: ROX
Rank: 397
Price (USD): 0.0206256671
Price (BTC): 0.00000442
24 Hour Volume USD: 31920.5143253
Market Cap USD: 5539253.0
Available Supply: 268561148.0
Total Supply: 331614077.0
Percentage Change 1h: -2.41
Percentage Change 24h: -27.52
Percentage Change 7d: -40.32
Last Updated: 1542693838
ID: decent
Name: DECENT
Symbol: DCT
Rank: 398
Price (USD): 0.107190604
Price (BTC): 0.00002295
24 Hour Volume USD: 306265.00173
Market Cap USD: 5499531.0
Available Supply: 51306089.0
Total Supply: 73197775.0
Percentage Change 1h: -7.68
Percentage Change 24h: -23.33
Percentage Change 7d: -38.8
Last Updated: 1542693816
ID: ino-coin
Name: INO COIN
Symbol: INO
Rank: 399
Price (USD): 0.2715865542
Price (BTC): 0.00005825
24 Hour Volume USD: 377434.464231
Market Cap USD: 5431731.0
Available Supply: 20000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.76
Percentage Change 24h: -9.06
Percentage Change 7d: -19.26
Last Updated: 1542693653
ID: tao
Name: Tao
Symbol: XTO
Rank: 400
Price (USD): 0.1621075803
Price (BTC): 0.00003471
24 Hour Volume USD: 3702.84425667
Market Cap USD: 5407820.0
Available Supply: 33359450.0
Total Supply: 33359450.0
Percentage Change 1h: -1.82
Percentage Change 24h: -2.5
Percentage Change 7d: -19.75
Last Updated: 1542693813
ID: primalbase
Name: Primalbase Token
Symbol: PBT
Rank: 401
Price (USD): 4215.20988631
Price (BTC): 0.90254839
24 Hour Volume USD: 4933.05298551
Market Cap USD: 5269012.0
Available Supply: 1250.0
Total Supply: 1250.0
Percentage Change 1h: -1.94
Percentage Change 24h: -13.69
Percentage Change 7d: -6.81
Last Updated: 1542693816
ID: aeon
Name: Aeon
Symbol: AEON
Rank: 402
Price (USD): 0.3317174496
Price (BTC): 0.00007103
24 Hour Volume USD: 16541.3493514
Market Cap USD: 5251571.0
Available Supply: 15831459.0
Total Supply: 15831459.0
Percentage Change 1h: -9.16
Percentage Change 24h: -24.44
Percentage Change 7d: -44.71
Last Updated: 1542693814
ID: bismuth
Name: Bismuth
Symbol: BIS
Rank: 403
Price (USD): 0.3783444276
Price (BTC): 0.00008101
24 Hour Volume USD: 16780.0093333
Market Cap USD: 5235597.0
Available Supply: 13838177.0
Total Supply: 14544429.0
Percentage Change 1h: -3.48
Percentage Change 24h: -19.19
Percentage Change 7d: -37.88
Last Updated: 1542693825
ID: library-credit
Name: LBRY Credits
Symbol: LBC
Rank: 404
Price (USD): 0.0252195473
Price (BTC): 0.00000540
24 Hour Volume USD: 77111.6541235
Market Cap USD: 5217313.0
Available Supply: 206875772.0
Total Supply: 576775776.0
Percentage Change 1h: -3.22
Percentage Change 24h: -28.01
Percentage Change 7d: -44.05
Last Updated: 1542693810
ID: appcoins
Name: AppCoins
Symbol: APPC
Rank: 405
Price (USD): 0.0516878072
Price (BTC): 0.00001107
24 Hour Volume USD: 379323.349222
Market Cap USD: 5171588.0
Available Supply: 100054312.0
Total Supply: 246203093.0
Percentage Change 1h: -4.09
Percentage Change 24h: -27.54
Percentage Change 7d: -50.34
Last Updated: 1542693825
ID: zeepin
Name: Zeepin
Symbol: ZPT
Rank: 406
Price (USD): 0.010336275
Price (BTC): 0.00000221
24 Hour Volume USD: 83939.3952325
Market Cap USD: 5168138.0
Available Supply: 500000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.53
Percentage Change 24h: -20.09
Percentage Change 7d: -43.56
Last Updated: 1542693829
ID: unikoin-gold
Name: Unikoin Gold
Symbol: UKG
Rank: 407
Price (USD): 0.0358850546
Price (BTC): 0.00000768
24 Hour Volume USD: 39453.8793891
Market Cap USD: 5141337.0
Available Supply: 143272371.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.15
Percentage Change 24h: -28.28
Percentage Change 7d: -44.82
Last Updated: 1542693825
ID: polybius
Name: Polybius
Symbol: PLBT
Rank: 408
Price (USD): 1.2822005194
Price (BTC): 0.00027454
24 Hour Volume USD: 4791.83726463
Market Cap USD: 5089778.0
Available Supply: 3969565.0
Total Supply: 3969565.0
Percentage Change 1h: -0.95
Percentage Change 24h: -12.91
Percentage Change 7d: -24.62
Last Updated: 1542693819
ID: bittwatt
Name: Bittwatt
Symbol: BWT
Rank: 409
Price (USD): 0.0170595513
Price (BTC): 0.00000365
24 Hour Volume USD: 42003.0717106
Market Cap USD: 5078979.0
Available Supply: 297720542.0
Total Supply: 338600000.0
Percentage Change 1h: -3.37
Percentage Change 24h: -21.06
Percentage Change 7d: -19.15
Last Updated: 1542693840
ID: paccoin
Name: PACcoin
Symbol: $PAC
Rank: 410
Price (USD): 0.0009955383
Price (BTC): 0.00000021
24 Hour Volume USD: 22128.8627087
Market Cap USD: 5025240.0
Available Supply: 5047761918.0
Total Supply: 5467743992.0
Percentage Change 1h: -2.21
Percentage Change 24h: -26.29
Percentage Change 7d: -27.76
Last Updated: 1542693820
ID: kickico
Name: KickCoin
Symbol: KICK
Rank: 411
Price (USD): 0.0094335836
Price (BTC): 0.00000202
24 Hour Volume USD: 208450.987421
Market Cap USD: 5019371.0
Available Supply: 532074718.0
Total Supply: 571264069.0
Percentage Change 1h: -3.72
Percentage Change 24h: -18.43
Percentage Change 7d: -43.15
Last Updated: 1542693821
ID: feathercoin
Name: Feathercoin
Symbol: FTC
Rank: 412
Price (USD): 0.022807182
Price (BTC): 0.00000488
24 Hour Volume USD: 24848.5271973
Market Cap USD: 4972279.0
Available Supply: 218013720.0
Total Supply: 218013720.0
Percentage Change 1h: -0.95
Percentage Change 24h: -21.49
Percentage Change 7d: -39.39
Last Updated: 1542693844
ID: html-coin
Name: HTMLCOIN
Symbol: HTML
Rank: 413
Price (USD): 0.0000936227
Price (BTC): 0.00000002
24 Hour Volume USD: 16530.981563
Market Cap USD: 4968309.0
Available Supply: 53067332240.0
Total Supply: 80434575000.0
Percentage Change 1h: -1.97
Percentage Change 24h: -15.44
Percentage Change 7d: -25.75
Last Updated: 1542693825
ID: ecoreal-estate
Name: Ecoreal Estate
Symbol: ECOREAL
Rank: 414
Price (USD): 0.0332603051
Price (BTC): 0.00000712
24 Hour Volume USD: 7596.58287455
Market Cap USD: 4901381.0
Available Supply: 147364272.0
Total Supply: 1000000000.0
Percentage Change 1h: -21.91
Percentage Change 24h: -49.41
Percentage Change 7d: -44.1
Last Updated: 1542693840
ID: patron
Name: Patron
Symbol: PAT
Rank: 415
Price (USD): 0.0198715505
Price (BTC): 0.00000425
24 Hour Volume USD: 124958.018013
Market Cap USD: 4876376.0
Available Supply: 245394829.0
Total Supply: 400000000.0
Percentage Change 1h: -2.09
Percentage Change 24h: -7.99
Percentage Change 7d: 13.5
Last Updated: 1542693834
ID: paragon
Name: Paragon
Symbol: PRG
Rank: 416
Price (USD): 0.0736063027
Price (BTC): 0.00001576
24 Hour Volume USD: 126209.250687
Market Cap USD: 4853349.0
Available Supply: 65936590.0
Total Supply: 164936580.0
Percentage Change 1h: -3.86
Percentage Change 24h: 15.49
Percentage Change 7d: 8.84
Last Updated: 1542693820
ID: nkn
Name: NKN
Symbol: NKN
Rank: 417
Price (USD): 0.0236199694
Price (BTC): 0.00000506
24 Hour Volume USD: 454934.900561
Market Cap USD: 4806841.0
Available Supply: 203507498.0
Total Supply: 700000000.0
Percentage Change 1h: -4.08
Percentage Change 24h: -19.75
Percentage Change 7d: -49.25
Last Updated: 1542693838
ID: callisto-network
Name: Callisto Network
Symbol: CLO
Rank: 418
Price (USD): 0.0062554084
Price (BTC): 0.00000134
24 Hour Volume USD: 342399.684686
Market Cap USD: 4801243.0
Available Supply: 767534718.0
Total Supply: 847428853.0
Percentage Change 1h: -1.92
Percentage Change 24h: -22.74
Percentage Change 7d: -44.71
Last Updated: 1542693838
ID: bloomtoken
Name: Bloom
Symbol: BLT
Rank: 419
Price (USD): 0.0999631595
Price (BTC): 0.00002140
24 Hour Volume USD: 16984.0056723
Market Cap USD: 4784406.0
Available Supply: 47861697.0
Total Supply: 150000000.0
Percentage Change 1h: -5.97
Percentage Change 24h: -16.84
Percentage Change 7d: -37.22
Last Updated: 1542693825
ID: viberate
Name: Viberate
Symbol: VIB
Rank: 420
Price (USD): 0.0269265351
Price (BTC): 0.00000577
24 Hour Volume USD: 993848.849464
Market Cap USD: 4783000.0
Available Supply: 177631464.0
Total Supply: 200000000.0
Percentage Change 1h: -6.3
Percentage Change 24h: -26.77
Percentage Change 7d: -51.13
Last Updated: 1542693821
ID: chatcoin
Name: ChatCoin
Symbol: CHAT
Rank: 421
Price (USD): 0.0069213761
Price (BTC): 0.00000148
24 Hour Volume USD: 49661.879852
Market Cap USD: 4775754.0
Available Supply: 690000640.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.49
Percentage Change 24h: 13.85
Percentage Change 7d: -32.13
Last Updated: 1542693829
ID: swftcoin
Name: SwftCoin
Symbol: SWFTC
Rank: 422
Price (USD): 0.0012997556
Price (BTC): 0.00000028
24 Hour Volume USD: 1921938.71372
Market Cap USD: 4731098.0
Available Supply: 3639990384.0
Total Supply: 10000000000.0
Percentage Change 1h: -5.32
Percentage Change 24h: -19.49
Percentage Change 7d: -36.9
Last Updated: 1542693825
ID: gamecredits
Name: GameCredits
Symbol: GAME
Rank: 423
Price (USD): 0.0677020292
Price (BTC): 0.00001450
24 Hour Volume USD: 123428.379724
Market Cap USD: 4718534.0
Available Supply: 69695600.0
Total Supply: 69695600.0
Percentage Change 1h: -3.08
Percentage Change 24h: -23.29
Percentage Change 7d: -50.79
Last Updated: 1542693810
ID: sakura-bloom
Name: Sakura Bloom
Symbol: SKB
Rank: 424
Price (USD): 0.0018175907
Price (BTC): 0.00000039
24 Hour Volume USD: 23922.3624961
Market Cap USD: 4694774.0
Available Supply: 2582965294.0
Total Supply: 6000000000.0
Percentage Change 1h: -6.05
Percentage Change 24h: -30.39
Percentage Change 7d: -48.0
Last Updated: 1542693838
ID: eccoin
Name: ECC
Symbol: ECC
Rank: 425
Price (USD): 0.0001868137
Price (BTC): 0.00000004
24 Hour Volume USD: 1806.76057923
Market Cap USD: 4670342.0
Available Supply: 25000000000.0
Total Supply: 25000000000.0
Percentage Change 1h: -1.82
Percentage Change 24h: -6.51
Percentage Change 7d: -35.52
Last Updated: 1542693796
ID: latoken
Name: LATOKEN
Symbol: LA
Rank: 426
Price (USD): 0.0576283065
Price (BTC): 0.00001234
24 Hour Volume USD: 1449965.14246
Market Cap USD: 4670042.0
Available Supply: 81037294.0
Total Supply: 400000000.0
Percentage Change 1h: -2.41
Percentage Change 24h: -17.32
Percentage Change 7d: -30.38
Last Updated: 1542693825
ID: blocktix
Name: Blocktix
Symbol: TIX
Rank: 427
Price (USD): 0.1159418872
Price (BTC): 0.00002483
24 Hour Volume USD: 600258.59097
Market Cap USD: 4637675.0
Available Supply: 40000000.0
Total Supply: 62500000.0
Percentage Change 1h: -5.41
Percentage Change 24h: -23.07
Percentage Change 7d: -39.28
Last Updated: 1542693821
ID: bit-z-token
Name: Bit-Z Token
Symbol: BZ
Rank: 428
Price (USD): 0.1031616172
Price (BTC): 0.00002209
24 Hour Volume USD: 17943736.2957
Market Cap USD: 4632487.0
Available Supply: 44905137.0
Total Supply: 1200000000.0
Percentage Change 1h: -1.26
Percentage Change 24h: -1.86
Percentage Change 7d: -3.65
Last Updated: 1542693834
ID: own
Name: Own
Symbol: CHX
Rank: 429
Price (USD): 0.0640042066
Price (BTC): 0.00001370
24 Hour Volume USD: 132507.838026
Market Cap USD: 4625249.0
Available Supply: 72264765.0
Total Supply: 168956522.0
Percentage Change 1h: -3.04
Percentage Change 24h: -17.63
Percentage Change 7d: -32.94
Last Updated: 1542693829
ID: bankex
Name: Bankex
Symbol: BKX
Rank: 430
Price (USD): 0.050316987
Price (BTC): 0.00001077
24 Hour Volume USD: 934181.336202
Market Cap USD: 4613851.0
Available Supply: 91695685.0
Total Supply: 400000000.0
Percentage Change 1h: -0.35
Percentage Change 24h: 0.78
Percentage Change 7d: -44.91
Last Updated: 1542693829
ID: lina
Name: Lina
Symbol: LINA
Rank: 431
Price (USD): 0.042603552
Price (BTC): 0.00000914
24 Hour Volume USD: 7058.20640211
Market Cap USD: 4581635.0
Available Supply: 107541141.0
Total Supply: 900000000.0
Percentage Change 1h: -1.99
Percentage Change 24h: -20.06
Percentage Change 7d: -35.98
Last Updated: 1542693656
ID: semux
Name: Semux
Symbol: SEM
Rank: 432
Price (USD): 0.526742515
Price (BTC): 0.00011298
24 Hour Volume USD: 7514.12292761
Market Cap USD: 4556951.0
Available Supply: 8651192.0
Total Supply: 8651192.0
Percentage Change 1h: -2.0
Percentage Change 24h: -20.65
Percentage Change 7d: -30.55
Last Updated: 1542693653
ID: delphy
Name: Delphy
Symbol: DPY
Rank: 433
Price (USD): 0.0953178115
Price (BTC): 0.00002041
24 Hour Volume USD: 142212.393844
Market Cap USD: 4555181.0
Available Supply: 47789395.0
Total Supply: 100000000.0
Percentage Change 1h: -1.04
Percentage Change 24h: -19.81
Percentage Change 7d: -44.96
Last Updated: 1542693821
ID: nanjcoin
Name: NANJCOIN
Symbol: NANJ
Rank: 434
Price (USD): 0.0002339595
Price (BTC): 0.00000005
24 Hour Volume USD: 70805.8917161
Market Cap USD: 4529899.0
Available Supply: 19361889557.0
Total Supply: 30000000000.0
Percentage Change 1h: 4.16
Percentage Change 24h: -27.97
Percentage Change 7d: -42.67
Last Updated: 1542693829
ID: distributed-credit-chain
Name: Distributed Credit Chain
Symbol: DCC
Rank: 435
Price (USD): 0.0024606034
Price (BTC): 0.00000053
24 Hour Volume USD: 1448997.86078
Market Cap USD: 4490242.0
Available Supply: 1824854027.0
Total Supply: 3419386534.0
Percentage Change 1h: -2.64
Percentage Change 24h: -16.37
Percentage Change 7d: -38.11
Last Updated: 1542693829
ID: liquidity-network
Name: Liquidity Network
Symbol: LQD
Rank: 436
Price (USD): 0.1048702897
Price (BTC): 0.00002245
24 Hour Volume USD: 615579.750705
Market Cap USD: 4471108.0
Available Supply: 42634645.0
Total Supply: 100000000.0
Percentage Change 1h: -2.73
Percentage Change 24h: -31.42
Percentage Change 7d: -48.73
Last Updated: 1542693838
ID: graft
Name: Graft
Symbol: GRFT
Rank: 437
Price (USD): 0.0103282043
Price (BTC): 0.00000221
24 Hour Volume USD: 18838.0410501
Market Cap USD: 4443804.0
Available Supply: 430259136.0
Total Supply: 1150362136.0
Percentage Change 1h: -1.52
Percentage Change 24h: -22.59
Percentage Change 7d: -39.3
Last Updated: 1542693829
ID: pepe-cash
Name: Pepe Cash
Symbol: PEPECASH
Rank: 438
Price (USD): 0.0062922555
Price (BTC): 0.00000135
24 Hour Volume USD: 9296.97488437
Market Cap USD: 4416434.0
Available Supply: 701884009.0
Total Supply: 701884009.0
Percentage Change 1h: -5.86
Percentage Change 24h: -9.47
Percentage Change 7d: -1.41
Last Updated: 1542693814
ID: karma-eos
Name: KARMA
Symbol: KARMA
Rank: 439
Price (USD): 0.0013261517
Price (BTC): 0.00000028
24 Hour Volume USD: 882.636467674
Market Cap USD: 4375016.0
Available Supply: 3299031186.0
Total Supply: 9469148945.0
Percentage Change 1h: -0.9
Percentage Change 24h: -19.87
Percentage Change 7d: -18.07
Last Updated: 1542693834
ID: educare
Name: EDUCare
Symbol: EKT
Rank: 440
Price (USD): 0.0097104117
Price (BTC): 0.00000208
24 Hour Volume USD: 329922.564331
Market Cap USD: 4369685.0
Available Supply: 450000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.66
Percentage Change 24h: -19.3
Percentage Change 7d: -31.01
Last Updated: 1542693838
ID: adtoken
Name: adToken
Symbol: ADT
Rank: 441
Price (USD): 0.0071523309
Price (BTC): 0.00000153
24 Hour Volume USD: 316600.240684
Market Cap USD: 4291399.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -6.64
Percentage Change 24h: -26.37
Percentage Change 7d: -47.64
Last Updated: 1542693816
ID: melon
Name: Melon
Symbol: MLN
Rank: 442
Price (USD): 7.1444445725
Price (BTC): 0.00152975
24 Hour Volume USD: 49578.4143274
Market Cap USD: 4282380.0
Available Supply: 599400.0
Total Supply: 749400.0
Percentage Change 1h: -3.78
Percentage Change 24h: -22.34
Percentage Change 7d: -42.91
Last Updated: 1542693813
ID: spacechain
Name: SpaceChain
Symbol: SPC
Rank: 443
Price (USD): 0.0082047705
Price (BTC): 0.00000176
24 Hour Volume USD: 209521.123731
Market Cap USD: 4233034.0
Available Supply: 515923518.0
Total Supply: 1000000000.0
Percentage Change 1h: -10.81
Percentage Change 24h: -38.18
Percentage Change 7d: -67.9
Last Updated: 1542693825
ID: lunyr
Name: Lunyr
Symbol: LUN
Rank: 444
Price (USD): 1.8405548705
Price (BTC): 0.00039409
24 Hour Volume USD: 510141.541699
Market Cap USD: 4229325.0
Available Supply: 2297853.0
Total Supply: 2703356.0
Percentage Change 1h: -4.79
Percentage Change 24h: -30.68
Percentage Change 7d: -49.01
Last Updated: 1542693816
ID: zen-protocol
Name: Zen Protocol
Symbol: ZP
Rank: 445
Price (USD): 0.2732570678
Price (BTC): 0.00005851
24 Hour Volume USD: 77117.7885445
Market Cap USD: 4214444.0
Available Supply: 15423000.0
Total Supply: 21900000.0
Percentage Change 1h: -6.01
Percentage Change 24h: -24.77
Percentage Change 7d: -40.22
Last Updated: 1542693840
ID: blockmason
Name: BlockMason Credit Protocol
Symbol: BCPT
Rank: 446
Price (USD): 0.0460682847
Price (BTC): 0.00000986
24 Hour Volume USD: 618320.106376
Market Cap USD: 4191551.0
Available Supply: 90985609.0
Total Supply: 116158667.0
Percentage Change 1h: -7.13
Percentage Change 24h: -27.3
Percentage Change 7d: -53.33
Last Updated: 1542693820
ID: phore
Name: Phore
Symbol: PHR
Rank: 447
Price (USD): 0.2726238983
Price (BTC): 0.00005837
24 Hour Volume USD: 99466.4986792
Market Cap USD: 4166400.0
Available Supply: 15282591.0
Total Supply: 15282591.0
Percentage Change 1h: -1.76
Percentage Change 24h: -19.07
Percentage Change 7d: -40.37
Last Updated: 1542693829
ID: mark-space
Name: MARK.SPACE
Symbol: MRK
Rank: 448
Price (USD): 0.0078009654
Price (BTC): 0.00000167
24 Hour Volume USD: 138942.913776
Market Cap USD: 4160657.0
Available Supply: 533351513.0
Total Supply: 3000000000.0
Percentage Change 1h: -3.33
Percentage Change 24h: -22.89
Percentage Change 7d: -42.82
Last Updated: 1542693829
ID: eximchain
Name: Eximchain
Symbol: EXC
Rank: 449
Price (USD): 0.0617368728
Price (BTC): 0.00001322
24 Hour Volume USD: 103224.949048
Market Cap USD: 4155289.0
Available Supply: 67306444.0
Total Supply: 150000000.0
Percentage Change 1h: -7.44
Percentage Change 24h: -15.02
Percentage Change 7d: -43.13
Last Updated: 1542693838
ID: aeron
Name: Aeron
Symbol: ARN
Rank: 450
Price (USD): 0.3196123331
Price (BTC): 0.00006843
24 Hour Volume USD: 1319438.84582
Market Cap USD: 4154960.0
Available Supply: 13000000.0
Total Supply: 20000000.0
Percentage Change 1h: -2.9
Percentage Change 24h: -25.66
Percentage Change 7d: -52.18
Last Updated: 1542693821
ID: sureremit
Name: SureRemit
Symbol: RMT
Rank: 451
Price (USD): 0.0083004605
Price (BTC): 0.00000178
24 Hour Volume USD: 55314.5274242
Market Cap USD: 4150230.0
Available Supply: 500000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -10.95
Percentage Change 24h: -7.22
Percentage Change 7d: -48.82
Last Updated: 1542693825
ID: dadi
Name: DADI
Symbol: DADI
Rank: 452
Price (USD): 0.0554285354
Price (BTC): 0.00001187
24 Hour Volume USD: 342568.88319
Market Cap USD: 4145813.0
Available Supply: 74795646.0
Total Supply: 100000000.0
Percentage Change 1h: -1.51
Percentage Change 24h: -15.69
Percentage Change 7d: -35.5
Last Updated: 1542693829
ID: xel
Name: XEL
Symbol: XEL
Rank: 453
Price (USD): 0.0450830271
Price (BTC): 0.00000965
24 Hour Volume USD: 14120.5991947
Market Cap USD: 4133044.0
Available Supply: 91676277.0
Total Supply: 100000000.0
Percentage Change 1h: -2.14
Percentage Change 24h: -18.46
Percentage Change 7d: -42.64
Last Updated: 1542693819
ID: free-coin
Name: FREE Coin
Symbol: FREE
Rank: 454
Price (USD): 0.0000010849
Price (BTC): 0.0000000002
24 Hour Volume USD: 7611.06128887
Market Cap USD: 4115726.0
Available Supply: 3793818130824
Total Supply: 10000000000000
Percentage Change 1h: -3.17
Percentage Change 24h: -34.05
Percentage Change 7d: -8.66
Last Updated: 1542693840
ID: bit-tube
Name: BitTube
Symbol: TUBE
Rank: 455
Price (USD): 0.0385640631
Price (BTC): 0.00000826
24 Hour Volume USD: 52796.8257519
Market Cap USD: 4075965.0
Available Supply: 105693362.0
Total Supply: 107473362.0
Percentage Change 1h: -3.27
Percentage Change 24h: -22.23
Percentage Change 7d: -48.21
Last Updated: 1542693829
ID: hydro-protocol
Name: Hydro Protocol
Symbol: HOT
Rank: 456
Price (USD): 0.0057255248
Price (BTC): 0.00000123
24 Hour Volume USD: 254726.420324
Market Cap USD: 4019318.0
Available Supply: 702000000.0
Total Supply: 1560000000.0
Percentage Change 1h: -2.51
Percentage Change 24h: -21.05
Percentage Change 7d: -32.99
Last Updated: 1542693825
ID: hi-mutual-society
Name: Hi Mutual Society
Symbol: HMC
Rank: 457
Price (USD): 0.0098857942
Price (BTC): 0.00000212
24 Hour Volume USD: 192210.207319
Market Cap USD: 3994849.0
Available Supply: 404100000.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.51
Percentage Change 24h: -14.64
Percentage Change 7d: -26.55
Last Updated: 1542693825
ID: te-food
Name: TE-FOOD
Symbol: TFD
Rank: 458
Price (USD): 0.0079227282
Price (BTC): 0.00000170
24 Hour Volume USD: 30918.3833446
Market Cap USD: 3987746.0
Available Supply: 503329895.0
Total Supply: 567917833.0
Percentage Change 1h: -1.97
Percentage Change 24h: -19.4
Percentage Change 7d: -43.15
Last Updated: 1542693829
ID: six-domain-chain
Name: Six Domain Chain
Symbol: SDA
Rank: 459
Price (USD): 0.0055801321
Price (BTC): 0.00000120
24 Hour Volume USD: 407523.451315
Market Cap USD: 3981945.0
Available Supply: 713593331.0
Total Supply: 2000000000.0
Percentage Change 1h: -2.55
Percentage Change 24h: -14.08
Percentage Change 7d: -32.42
Last Updated: 1542693655
ID: global-currency-reserve
Name: Global Currency Reserve
Symbol: GCR
Rank: 460
Price (USD): 0.0379231793
Price (BTC): 0.00000812
24 Hour Volume USD: 5606.18545919
Market Cap USD: 3981536.0
Available Supply: 104989519.0
Total Supply: 104989519.0
Percentage Change 1h: -2.18
Percentage Change 24h: -21.52
Percentage Change 7d: -51.47
Last Updated: 1542693821
ID: firstblood
Name: FirstBlood
Symbol: 1ST
Rank: 461
Price (USD): 0.0457309056
Price (BTC): 0.00000979
24 Hour Volume USD: 7454.94275161
Market Cap USD: 3912662.0
Available Supply: 85558371.0
Total Supply: 93468691.0
Percentage Change 1h: -0.81
Percentage Change 24h: -20.82
Percentage Change 7d: -34.57
Last Updated: 1542693813
ID: aurora-dao
Name: Aurora DAO
Symbol: AURA
Rank: 462
Price (USD): 0.0257016283
Price (BTC): 0.00000550
24 Hour Volume USD: 13434.5991541
Market Cap USD: 3909456.0
Available Supply: 152109274.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.91
Percentage Change 24h: -20.38
Percentage Change 7d: -39.87
Last Updated: 1542693825
ID: oax
Name: OAX
Symbol: OAX
Rank: 463
Price (USD): 0.1556565671
Price (BTC): 0.00003333
24 Hour Volume USD: 310690.573234
Market Cap USD: 3892854.0
Available Supply: 25009250.0
Total Supply: 100000000.0
Percentage Change 1h: -3.43
Percentage Change 24h: -24.55
Percentage Change 7d: -46.3
Last Updated: 1542693821
ID: brickblock
Name: Brickblock
Symbol: BBK
Rank: 464
Price (USD): 0.054267461
Price (BTC): 0.00001164
24 Hour Volume USD: 90052.4744259
Market Cap USD: 3886714.0
Available Supply: 71621436.0
Total Supply: 500000000.0
Percentage Change 1h: -1.99
Percentage Change 24h: -11.23
Percentage Change 7d: -27.13
Last Updated: 1542693655
ID: diamond
Name: Diamond
Symbol: DMD
Rank: 465
Price (USD): 1.2827798486
Price (BTC): 0.0002744
24 Hour Volume USD: 1875.51124869
Market Cap USD: 3874685.0
Available Supply: 3020538.0
Total Supply: 3020538.0
Percentage Change 1h: -3.54
Percentage Change 24h: -19.18
Percentage Change 7d: -33.52
Last Updated: 1542693848
ID: crown
Name: Crown
Symbol: CRW
Rank: 466
Price (USD): 0.1854360789
Price (BTC): 0.00003971
24 Hour Volume USD: 48731.2699627
Market Cap USD: 3861029.0
Available Supply: 20821349.0
Total Supply: 20821349.0
Percentage Change 1h: -1.98
Percentage Change 24h: -24.96
Percentage Change 7d: -46.39
Last Updated: 1542693813
ID: niobium-coin
Name: Niobium Coin
Symbol: NBC
Rank: 467
Price (USD): 0.0767941404
Price (BTC): 0.00001647
24 Hour Volume USD: 15680.2698761
Market Cap USD: 3789856.0
Available Supply: 49350844.0
Total Supply: 102289706.0
Percentage Change 1h: -9.08
Percentage Change 24h: -27.66
Percentage Change 7d: 16.64
Last Updated: 1542693653
ID: dimcoin
Name: DIMCOIN
Symbol: DIM
Rank: 468
Price (USD): 0.0017960714
Price (BTC): 0.00000038
24 Hour Volume USD: 29358.9518995
Market Cap USD: 3776210.0
Available Supply: 2102483276.0
Total Supply: 8986417068.0
Percentage Change 1h: -1.09
Percentage Change 24h: -11.89
Percentage Change 7d: -23.72
Last Updated: 1542693829
ID: revolutionvr
Name: RevolutionVR
Symbol: RVR
Rank: 469
Price (USD): 0.0179607247
Price (BTC): 0.00000385
24 Hour Volume USD: 178349.884323
Market Cap USD: 3771752.0
Available Supply: 210000000.0
Total Supply: 210000000.0
Percentage Change 1h: -3.99
Percentage Change 24h: -25.2
Percentage Change 7d: -38.4
Last Updated: 1542693815
ID: ice-rock-mining
Name: ICE ROCK MINING
Symbol: ROCK2
Rank: 470
Price (USD): 0.2401777838
Price (BTC): 0.00005151
24 Hour Volume USD: 3345.21333834
Market Cap USD: 3770857.0
Available Supply: 15700272.0
Total Supply: 15724272.0
Percentage Change 1h: -2.57
Percentage Change 24h: -11.9
Percentage Change 7d: -23.83
Last Updated: 1542693655
ID: decent-bet
Name: DecentBet
Symbol: DBET
Rank: 471
Price (USD): 0.0224026186
Price (BTC): 0.00000480
24 Hour Volume USD: 408396.346182
Market Cap USD: 3757080.0
Available Supply: 167707172.0
Total Supply: 188297502.0
Percentage Change 1h: -2.6
Percentage Change 24h: -11.72
Percentage Change 7d: -33.44
Last Updated: 1542693825
ID: datx
Name: DATx
Symbol: DATX
Rank: 472
Price (USD): 0.0026993787
Price (BTC): 0.00000058
24 Hour Volume USD: 1192629.22112
Market Cap USD: 3755652.0
Available Supply: 1391302551.0
Total Supply: 10000000000.0
Percentage Change 1h: -3.9
Percentage Change 24h: -38.23
Percentage Change 7d: 9.75
Last Updated: 1542693825
ID: contentbox
Name: ContentBox
Symbol: BOX
Rank: 473
Price (USD): 0.0060403925
Price (BTC): 0.00000130
24 Hour Volume USD: 402098.510366
Market Cap USD: 3717719.0
Available Supply: 615476313.0
Total Supply: 3000000000.0
Percentage Change 1h: -3.17
Percentage Change 24h: -19.64
Percentage Change 7d: -35.97
Last Updated: 1542693714
ID: electrifyasia
Name: Electrify.Asia
Symbol: ELEC
Rank: 474
Price (USD): 0.0077566625
Price (BTC): 0.00000166
24 Hour Volume USD: 47295.433782
Market Cap USD: 3687066.0
Available Supply: 475341833.0
Total Supply: 750000000.0
Percentage Change 1h: -4.54
Percentage Change 24h: -19.74
Percentage Change 7d: -38.14
Last Updated: 1542693829
ID: decision-token
Name: Decision Token
Symbol: HST
Rank: 475
Price (USD): 0.1148988986
Price (BTC): 0.00002460
24 Hour Volume USD: 79471.7547
Market Cap USD: 3679752.0
Available Supply: 32025998.0
Total Supply: 48240070.0
Percentage Change 1h: -5.3
Percentage Change 24h: -15.98
Percentage Change 7d: -46.77
Last Updated: 1542693825
ID: clams
Name: Clams
Symbol: CLAM
Rank: 476
Price (USD): 1.1008889367
Price (BTC): 0.00023572
24 Hour Volume USD: 23649.9812818
Market Cap USD: 3664181.0
Available Supply: 3328384.0
Total Supply: 16972330.0
Percentage Change 1h: -1.42
Percentage Change 24h: -17.7
Percentage Change 7d: -35.2
Last Updated: 1542693804
ID: blackmoon
Name: Blackmoon
Symbol: BMC
Rank: 477
Price (USD): 0.1669628693
Price (BTC): 0.00003575
24 Hour Volume USD: 371888.180974
Market Cap USD: 3659416.0
Available Supply: 21917544.0
Total Supply: 60000000.0
Percentage Change 1h: -1.55
Percentage Change 24h: -17.42
Percentage Change 7d: -40.03
Last Updated: 1542693821
ID: dao-casino
Name: DAO.Casino
Symbol: BET
Rank: 478
Price (USD): 0.0218196073
Price (BTC): 0.00000467
24 Hour Volume USD: 3570.09637215
Market Cap USD: 3649784.0
Available Supply: 167270821.0
Total Supply: 167270821.0
Percentage Change 1h: -2.61
Percentage Change 24h: 3.04
Percentage Change 7d: -9.98
Last Updated: 1542693825
ID: lamden
Name: Lamden
Symbol: TAU
Rank: 479
Price (USD): 0.0255862158
Price (BTC): 0.00000548
24 Hour Volume USD: 33833.3361529
Market Cap USD: 3638762.0
Available Supply: 142215728.0
Total Supply: 288090567.0
Percentage Change 1h: -2.41
Percentage Change 24h: -21.85
Percentage Change 7d: -32.54
Last Updated: 1542693821
ID: envion
Name: Envion
Symbol: EVN
Rank: 480
Price (USD): 0.0326422013
Price (BTC): 0.00000699
24 Hour Volume USD: 1338.87832661
Market Cap USD: 3635326.0
Available Supply: 111368894.0
Total Supply: 127425494.0
Percentage Change 1h: -5.08
Percentage Change 24h: -0.19
Percentage Change 7d: -3.68
Last Updated: 1542693825
ID: halalchain
Name: HalalChain
Symbol: HLC
Rank: 481
Price (USD): 0.0093387173
Price (BTC): 0.00000200
24 Hour Volume USD: 78027.0680036
Market Cap USD: 3632854.0
Available Supply: 389009995.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.83
Percentage Change 24h: -8.89
Percentage Change 7d: -34.47
Last Updated: 1542693826
ID: olympus-labs
Name: Olympus Labs
Symbol: MOT
Rank: 482
Price (USD): 0.0947303979
Price (BTC): 0.00002028
24 Hour Volume USD: 285338.707198
Market Cap USD: 3632413.0
Available Supply: 38344747.0
Total Supply: 100000000.0
Percentage Change 1h: -1.56
Percentage Change 24h: -14.02
Percentage Change 7d: -23.13
Last Updated: 1542693825
ID: agrello-delta
Name: Agrello
Symbol: DLT
Rank: 483
Price (USD): 0.0422037238
Price (BTC): 0.00000904
24 Hour Volume USD: 426169.808867
Market Cap USD: 3628629.0
Available Supply: 85978873.0
Total Supply: 130271020.0
Percentage Change 1h: -6.25
Percentage Change 24h: -30.62
Percentage Change 7d: -52.6
Last Updated: 1542693820
ID: six
Name: SIX
Symbol: SIX
Rank: 484
Price (USD): 0.0132438343
Price (BTC): 0.00000284
24 Hour Volume USD: 13738.8739265
Market Cap USD: 3625852.0
Available Supply: 273776596.0
Total Supply: 999999970.0
Percentage Change 1h: -1.96
Percentage Change 24h: -14.85
Percentage Change 7d: -26.32
Last Updated: 1542693840
ID: fuzex
Name: FuzeX
Symbol: FXT
Rank: 485
Price (USD): 0.0047813507
Price (BTC): 0.00000102
24 Hour Volume USD: 6649.67417636
Market Cap USD: 3616627.0
Available Supply: 756402780.0
Total Supply: 1087156610.0
Percentage Change 1h: -1.94
Percentage Change 24h: -21.95
Percentage Change 7d: -43.78
Last Updated: 1542693834
ID: tv-two
Name: TV-TWO
Symbol: TTV
Rank: 486
Price (USD): 0.0169780814
Price (BTC): 0.00000364
24 Hour Volume USD: 2995.77922499
Market Cap USD: 3615601.0
Available Supply: 212956962.0
Total Supply: 611666475.0
Percentage Change 1h: -2.64
Percentage Change 24h: 30.72
Percentage Change 7d: 30.53
Last Updated: 1542693838
ID: shift
Name: Shift
Symbol: SHIFT
Rank: 487
Price (USD): 0.2858722819
Price (BTC): 0.00006121
24 Hour Volume USD: 32153.1654475
Market Cap USD: 3603592.0
Available Supply: 12605602.0
Total Supply: 12605602.0
Percentage Change 1h: -1.25
Percentage Change 24h: -22.27
Percentage Change 7d: -43.62
Last Updated: 1542693816
ID: bitcoin-atom
Name: Bitcoin Atom
Symbol: BCA
Rank: 488
Price (USD): 0.1961282962
Price (BTC): 0.00004199
24 Hour Volume USD: 9794.87747666
Market Cap USD: 3597098.0
Available Supply: 18340538.0
Total Supply: 21000000.0
Percentage Change 1h: -1.97
Percentage Change 24h: -11.17
Percentage Change 7d: -21.77
Last Updated: 1542693825
ID: safeinsure
Name: SafeInsure
Symbol: SINS
Rank: 489
Price (USD): 3.4003024776
Price (BTC): 0.00072806
24 Hour Volume USD: 191904.844726
Market Cap USD: 3570318.0
Available Supply: 1050000.0
Total Supply: 1174692.0
Percentage Change 1h: -2.0
Percentage Change 24h: -12.51
Percentage Change 7d: -13.44
Last Updated: 1542693838
ID: colossusxt
Name: ColossusXT
Symbol: COLX
Rank: 490
Price (USD): 0.0003270129
Price (BTC): 0.00000007
24 Hour Volume USD: 8214.64620484
Market Cap USD: 3559207.0
Available Supply: 10883994739.0
Total Supply: 10925036566.0
Percentage Change 1h: -1.81
Percentage Change 24h: -13.05
Percentage Change 7d: -27.14
Last Updated: 1542693825
ID: blackcoin
Name: BlackCoin
Symbol: BLK
Rank: 491
Price (USD): 0.0532512629
Price (BTC): 0.00001140
24 Hour Volume USD: 65317.5218513
Market Cap USD: 3553275.0
Available Supply: 66726585.0
Total Supply: 66726585.0
Percentage Change 1h: -4.2
Percentage Change 24h: -18.21
Percentage Change 7d: -30.65
Last Updated: 1542693798
ID: zebi
Name: Zebi
Symbol: ZCO
Rank: 492
Price (USD): 0.0070154471
Price (BTC): 0.00000150
24 Hour Volume USD: 457828.495603
Market Cap USD: 3507724.0
Available Supply: 500000000.0
Total Supply: 500000000.0
Percentage Change 1h: -2.03
Percentage Change 24h: -26.0
Percentage Change 7d: -45.13
Last Updated: 1542693829
ID: ebcoin
Name: EBCoin
Symbol: EBC
Rank: 493
Price (USD): 0.0009954531
Price (BTC): 0.00000021
24 Hour Volume USD: 81694.6242308
Market Cap USD: 3503565.0
Available Supply: 3519568066.0
Total Supply: 10295055166.0
Percentage Change 1h: -3.0
Percentage Change 24h: 12.0
Percentage Change 7d: 11.57
Last Updated: 1542693653
ID: sentinel-protocol
Name: Sentinel Protocol
Symbol: UPP
Rank: 494
Price (USD): 0.0152966158
Price (BTC): 0.00000328
24 Hour Volume USD: 763480.913585
Market Cap USD: 3484914.0
Available Supply: 227822552.0
Total Supply: 500000000.0
Percentage Change 1h: -2.01
Percentage Change 24h: -24.79
Percentage Change 7d: -42.19
Last Updated: 1542693834
ID: consensus
Name: Consensus
Symbol: SEN
Rank: 495
Price (USD): 0.0021655524
Price (BTC): 0.00000046
24 Hour Volume USD: 31382.8574747
Market Cap USD: 3477014.0
Available Supply: 1605601520.0
Total Supply: 1650000000.0
Percentage Change 1h: -1.06
Percentage Change 24h: -17.57
Percentage Change 7d: -44.03
Last Updated: 1542693829
ID: swissborg
Name: SwissBorg
Symbol: CHSB
Rank: 496
Price (USD): 0.0060110112
Price (BTC): 0.00000129
24 Hour Volume USD: 73813.3752033
Market Cap USD: 3461267.0
Available Supply: 575821133.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.47
Percentage Change 24h: -20.0
Percentage Change 7d: -34.41
Last Updated: 1542693825
ID: fanstime
Name: FansTime
Symbol: FTI
Rank: 497
Price (USD): 0.0012086681
Price (BTC): 0.00000026
24 Hour Volume USD: 355725.615413
Market Cap USD: 3444704.0
Available Supply: 2850000000.0
Total Supply: 10000000000.0
Percentage Change 1h: -5.27
Percentage Change 24h: -17.55
Percentage Change 7d: -20.96
Last Updated: 1542693834
ID: toacoin
Name: ToaCoin
Symbol: TOA
Rank: 498
Price (USD): 0.001198349
Price (BTC): 0.00000026
24 Hour Volume USD: 92850.2823678
Market Cap USD: 3437602.0
Available Supply: 2868614884.0
Total Supply: 9093371201.0
Percentage Change 1h: 0.0
Percentage Change 24h: -0.6
Percentage Change 7d: -23.38
Last Updated: 1542693821
ID: switcheo
Name: Switcheo
Symbol: SWTH
Rank: 499
Price (USD): 0.0065674749
Price (BTC): 0.00000141
24 Hour Volume USD: 19906.3959841
Market Cap USD: 3432784.0
Available Supply: 522694673.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.35
Percentage Change 24h: -13.93
Percentage Change 7d: -39.57
Last Updated: 1542693829
ID: winding-tree
Name: Winding Tree
Symbol: LIF
Rank: 500
Price (USD): 0.1700032633
Price (BTC): 0.00003640
24 Hour Volume USD: 1309.97089744
Market Cap USD: 3408882.0
Available Supply: 20051862.0
Total Supply: 24976439.0
Percentage Change 1h: -2.61
Percentage Change 24h: -19.14
Percentage Change 7d: -39.08
Last Updated: 1542693834
ID: qunqun
Name: QunQun
Symbol: QUN
Rank: 501
Price (USD): 0.0047483666
Price (BTC): 0.00000102
24 Hour Volume USD: 167312.927448
Market Cap USD: 3405983.0
Available Supply: 717295793.0
Total Supply: 1500000000.0
Percentage Change 1h: -1.85
Percentage Change 24h: -16.96
Percentage Change 7d: -39.08
Last Updated: 1542693825
ID: xaurum
Name: Xaurum
Symbol: XAUR
Rank: 502
Price (USD): 0.0342577505
Price (BTC): 0.00000734
24 Hour Volume USD: 18495.5935646
Market Cap USD: 3380705.0
Available Supply: 98684373.0
Total Supply: 98684373.0
Percentage Change 1h: -0.74
Percentage Change 24h: -7.4
Percentage Change 7d: -14.98
Last Updated: 1542693816
ID: napoleonx
Name: NaPoleonX
Symbol: NPX
Rank: 503
Price (USD): 0.1331456601
Price (BTC): 0.00002851
24 Hour Volume USD: 50174.8607773
Market Cap USD: 3372580.0
Available Supply: 25330000.0
Total Supply: 29800000.0
Percentage Change 1h: 4.36
Percentage Change 24h: -28.49
Percentage Change 7d: -37.55
Last Updated: 1542693834
ID: numeraire
Name: Numeraire
Symbol: NMR
Rank: 504
Price (USD): 2.4941495881
Price (BTC): 0.00053404
24 Hour Volume USD: 28026.0984702
Market Cap USD: 3365426.0
Available Supply: 1349328.0
Total Supply: 2349328.0
Percentage Change 1h: -3.97
Percentage Change 24h: -21.87
Percentage Change 7d: -36.81
Last Updated: 1542693812
ID: phantasma
Name: Phantasma
Symbol: SOUL
Rank: 505
Price (USD): 0.0573981864
Price (BTC): 0.00001229
24 Hour Volume USD: 151380.460993
Market Cap USD: 3348205.0
Available Supply: 58332939.0
Total Supply: 91136374.0
Percentage Change 1h: -0.29
Percentage Change 24h: -17.36
Percentage Change 7d: -38.07
Last Updated: 1542693834
ID: luxcoin
Name: LUXCoin
Symbol: LUX
Rank: 506
Price (USD): 1.1250893709
Price (BTC): 0.0002409
24 Hour Volume USD: 16288.0150352
Market Cap USD: 3338575.0
Available Supply: 2967387.0
Total Supply: 5967387.0
Percentage Change 1h: -1.92
Percentage Change 24h: -16.77
Percentage Change 7d: -24.45
Last Updated: 1542693825
ID: yeed
Name: YGGDRASH
Symbol: YEED
Rank: 507
Price (USD): 0.0006783641
Price (BTC): 0.00000015
24 Hour Volume USD: 240522.322606
Market Cap USD: 3332204.0
Available Supply: 4912116975.0
Total Supply: 10000000000.0
Percentage Change 1h: -3.7
Percentage Change 24h: -20.26
Percentage Change 7d: -39.76
Last Updated: 1542693838
ID: bean-cash
Name: Bean Cash
Symbol: BITB
Rank: 508
Price (USD): 0.001270569
Price (BTC): 0.00000027
24 Hour Volume USD: 50190.9628951
Market Cap USD: 3327005.0
Available Supply: 2618516000.0
Total Supply: 2618516000.0
Percentage Change 1h: -5.13
Percentage Change 24h: -26.73
Percentage Change 7d: -46.12
Last Updated: 1542693815
ID: yee
Name: YEE
Symbol: YEE
Rank: 509
Price (USD): 0.0024248659
Price (BTC): 0.00000052
24 Hour Volume USD: 233863.396002
Market Cap USD: 3310471.0
Available Supply: 1365218125.0
Total Supply: 10000000000.0
Percentage Change 1h: -10.21
Percentage Change 24h: -23.33
Percentage Change 7d: -42.7
Last Updated: 1542693825
ID: divi
Name: Divi
Symbol: DIVI
Rank: 510
Price (USD): 0.0054180714
Price (BTC): 0.00000116
24 Hour Volume USD: 16501.3889254
Market Cap USD: 3306783.0
Available Supply: 610324656.0
Total Supply: 711113114.0
Percentage Change 1h: 1.44
Percentage Change 24h: -11.81
Percentage Change 7d: -39.95
Last Updated: 1542693838
ID: hashcoin
Name: HashCoin
Symbol: HSC
Rank: 511
Price (USD): 0.0002569053
Price (BTC): 0.00000006
24 Hour Volume USD: 4718.24985242
Market Cap USD: 3304807.0
Available Supply: 12863911326.0
Total Supply: 50000000000.0
Percentage Change 1h: 1.89
Percentage Change 24h: -7.21
Percentage Change 7d: -17.82
Last Updated: 1542693833
ID: ivy
Name: Ivy
Symbol: IVY
Rank: 512
Price (USD): 0.0107470199
Price (BTC): 0.00000231
24 Hour Volume USD: 13795.3629562
Market Cap USD: 3299795.0
Available Supply: 307042827.0
Total Supply: 1610924200.0
Percentage Change 1h: -4.4
Percentage Change 24h: -20.01
Percentage Change 7d: -29.0
Last Updated: 1542693718
ID: incent
Name: Incent
Symbol: INCNT
Rank: 513
Price (USD): 0.0713184456
Price (BTC): 0.00001527
24 Hour Volume USD: 8596.39407421
Market Cap USD: 3281832.0
Available Supply: 46016599.0
Total Supply: 46016624.0
Percentage Change 1h: -2.26
Percentage Change 24h: 8.41
Percentage Change 7d: -32.24
Last Updated: 1542693821
ID: ink-protocol
Name: Ink Protocol
Symbol: XNK
Rank: 514
Price (USD): 0.0168683919
Price (BTC): 0.00000361
24 Hour Volume USD: 292358.16462
Market Cap USD: 3271612.0
Available Supply: 193949269.0
Total Supply: 500000000.0
Percentage Change 1h: -2.75
Percentage Change 24h: -10.4
Percentage Change 7d: -18.29
Last Updated: 1542693829
ID: carvertical
Name: carVertical
Symbol: CV
Rank: 515
Price (USD): 0.0004196346
Price (BTC): 0.00000009
24 Hour Volume USD: 51500.3475756
Market Cap USD: 3250612.0
Available Supply: 7746292303.0
Total Supply: 9931143978.0
Percentage Change 1h: -6.52
Percentage Change 24h: -20.92
Percentage Change 7d: -38.31
Last Updated: 1542693825
ID: ifoods-chain
Name: Ifoods Chain
Symbol: IFOOD
Rank: 516
Price (USD): 0.0012835063
Price (BTC): 0.00000027
24 Hour Volume USD: 18393.3399771
Market Cap USD: 3208766.0
Available Supply: 2499999990.0
Total Supply: 10000000000.0
Percentage Change 1h: -8.35
Percentage Change 24h: -19.45
Percentage Change 7d: -40.24
Last Updated: 1542693840
ID: experience-points
Name: Experience Points
Symbol: XP
Rank: 517
Price (USD): 0.0000127167
Price (BTC): 0.000000003
24 Hour Volume USD: 16956.6606928
Market Cap USD: 3199736.0
Available Supply: 251617474544
Total Supply: 287230039455
Percentage Change 1h: 0.67
Percentage Change 24h: -8.18
Percentage Change 7d: -0.91
Last Updated: 1542693820
ID: flash
Name: Flash
Symbol: FLASH
Rank: 518
Price (USD): 0.0035508006
Price (BTC): 0.00000076
24 Hour Volume USD: 7624.28688159
Market Cap USD: 3195720.0
Available Supply: 900000000.0
Total Supply: 900000000.0
Percentage Change 1h: -1.39
Percentage Change 24h: -16.74
Percentage Change 7d: -28.49
Last Updated: 1542693820
ID: grid
Name: Grid+
Symbol: GRID
Rank: 519
Price (USD): 0.0812887331
Price (BTC): 0.00001741
24 Hour Volume USD: 773.408392691
Market Cap USD: 3189485.0
Available Supply: 39236491.0
Total Supply: 300000000.0
Percentage Change 1h: -2.61
Percentage Change 24h: -15.73
Percentage Change 7d: -36.1
Last Updated: 1542693820
ID: polyswarm
Name: PolySwarm
Symbol: NCT
Rank: 520
Price (USD): 0.0020605889
Price (BTC): 0.00000044
24 Hour Volume USD: 120873.535945
Market Cap USD: 3186612.0
Available Supply: 1546457130.0
Total Supply: 1885913076.0
Percentage Change 1h: -1.33
Percentage Change 24h: 2.52
Percentage Change 7d: -30.19
Last Updated: 1542693834
ID: flo
Name: FLO
Symbol: FLO
Rank: 521
Price (USD): 0.0214578514
Price (BTC): 0.00000459
24 Hour Volume USD: 10298.5029685
Market Cap USD: 3182532.0
Available Supply: 148315507.0
Total Supply: 148315507.0
Percentage Change 1h: -1.18
Percentage Change 24h: -26.78
Percentage Change 7d: -51.52
Last Updated: 1542693848
ID: rightmesh
Name: RightMesh
Symbol: RMESH
Rank: 522
Price (USD): 0.0562047553
Price (BTC): 0.00001205
24 Hour Volume USD: 275599.251184
Market Cap USD: 3174486.0
Available Supply: 56480738.0
Total Supply: 129498559.0
Percentage Change 1h: -0.77
Percentage Change 24h: -6.77
Percentage Change 7d: -21.88
Last Updated: 1542693650
ID: vetri
Name: Vetri
Symbol: VLD
Rank: 523
Price (USD): 0.0146298676
Price (BTC): 0.00000313
24 Hour Volume USD: 2393.4426614
Market Cap USD: 3157311.0
Available Supply: 215812716.0
Total Supply: 449848164.0
Percentage Change 1h: -1.61
Percentage Change 24h: -12.06
Percentage Change 7d: -35.99
Last Updated: 1542693840
ID: anoncoin
Name: Anoncoin
Symbol: ANC
Rank: 524
Price (USD): 1.4959722083
Price (BTC): 0.00032
24 Hour Volume USD: 870.172719737
Market Cap USD: 3156975.0
Available Supply: 2110317.0
Total Supply: 2110317.0
Percentage Change 1h: -1.18
Percentage Change 24h: -8.92
Percentage Change 7d: -6.03
Last Updated: 1542693847
ID: owndata
Name: OWNDATA
Symbol: OWN
Rank: 525
Price (USD): 0.0002848671
Price (BTC): 0.00000006
24 Hour Volume USD: 72091.4306969
Market Cap USD: 3133538.0
Available Supply: 11000000000.0
Total Supply: 110000000000
Percentage Change 1h: -2.69
Percentage Change 24h: 0.46
Percentage Change 7d: -38.8
Last Updated: 1542693833
ID: cargox
Name: CargoX
Symbol: CXO
Rank: 526
Price (USD): 0.0241809227
Price (BTC): 0.00000518
24 Hour Volume USD: 29410.3077016
Market Cap USD: 3121066.0
Available Supply: 129071409.0
Total Supply: 215119016.0
Percentage Change 1h: -3.53
Percentage Change 24h: -12.81
Percentage Change 7d: -17.88
Last Updated: 1542693829
ID: blue-whale-token
Name: Blue Whale Token
Symbol: BWX
Rank: 527
Price (USD): 0.000145736
Price (BTC): 0.00000003
24 Hour Volume USD: 299825.502796
Market Cap USD: 3105185.0
Available Supply: 21306923231.0
Total Supply: 64320000000.0
Percentage Change 1h: 0.37
Percentage Change 24h: -20.12
Percentage Change 7d: -24.94
Last Updated: 1542693718
ID: open-platform
Name: Open Platform
Symbol: OPEN
Rank: 528
Price (USD): 0.0071097302
Price (BTC): 0.00000152
24 Hour Volume USD: 1013.45062734
Market Cap USD: 3100654.0
Available Supply: 436114139.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.39
Percentage Change 24h: -13.4
Percentage Change 7d: -37.31
Last Updated: 1542693833
ID: eden
Name: Eden
Symbol: EDN
Rank: 529
Price (USD): 0.0053688354
Price (BTC): 0.00000115
24 Hour Volume USD: 829561.726299
Market Cap USD: 3098634.0
Available Supply: 577151976.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.75
Percentage Change 24h: -29.47
Percentage Change 7d: -56.72
Last Updated: 1542693838
ID: zper
Name: ZPER
Symbol: ZPR
Rank: 530
Price (USD): 0.0025216044
Price (BTC): 0.00000054
24 Hour Volume USD: 1659524.30499
Market Cap USD: 3059818.0
Available Supply: 1213440913.0
Total Supply: 2050000000.0
Percentage Change 1h: -4.43
Percentage Change 24h: -15.68
Percentage Change 7d: -31.66
Last Updated: 1542693718
ID: dovu
Name: Dovu
Symbol: DOV
Rank: 531
Price (USD): 0.00764128
Price (BTC): 0.00000164
24 Hour Volume USD: 1020.575931
Market Cap USD: 3054668.0
Available Supply: 399758698.0
Total Supply: 963761390.0
Percentage Change 1h: -2.2
Percentage Change 24h: -12.67
Percentage Change 7d: -26.28
Last Updated: 1542693825
ID: spindle
Name: SPINDLE
Symbol: SPD
Rank: 532
Price (USD): 0.0008741999
Price (BTC): 0.00000019
24 Hour Volume USD: 30241.9520881
Market Cap USD: 3052862.0
Available Supply: 3492178972.0
Total Supply: 10000000000.0
Percentage Change 1h: -7.35
Percentage Change 24h: -32.41
Percentage Change 7d: -65.63
Last Updated: 1542693834
ID: axpire
Name: aXpire
Symbol: AXPR
Rank: 533
Price (USD): 0.0111184177
Price (BTC): 0.00000238
24 Hour Volume USD: 240163.564675
Market Cap USD: 3052006.0
Available Supply: 274499990.0
Total Supply: 349499990.0
Percentage Change 1h: -1.43
Percentage Change 24h: -16.08
Percentage Change 7d: -29.52
Last Updated: 1542693829
ID: dimecoin
Name: Dimecoin
Symbol: DIME
Rank: 534
Price (USD): 0.0000056598
Price (BTC): 0.000000001
24 Hour Volume USD: 9144.78030348
Market Cap USD: 3051154.0
Available Supply: 539096740560
Total Supply: 539096740560
Percentage Change 1h: -1.08
Percentage Change 24h: -58.04
Percentage Change 7d: -46.98
Last Updated: 1542693848
ID: travala
Name: Travala
Symbol: AVA
Rank: 535
Price (USD): 0.103966036
Price (BTC): 0.00002226
24 Hour Volume USD: 28694.7764738
Market Cap USD: 3040212.0
Available Supply: 29242358.0
Total Supply: 61571086.0
Percentage Change 1h: -7.42
Percentage Change 24h: -16.6
Percentage Change 7d: -8.59
Last Updated: 1542693834
ID: polis
Name: Polis
Symbol: POLIS
Rank: 536
Price (USD): 0.7093125859
Price (BTC): 0.00015188
24 Hour Volume USD: 18382.716245
Market Cap USD: 3023461.0
Available Supply: 4262523.0
Total Supply: 4323739.0
Percentage Change 1h: -0.55
Percentage Change 24h: -15.37
Percentage Change 7d: -27.59
Last Updated: 1542693825
ID: myriad
Name: Myriad
Symbol: XMY
Rank: 537
Price (USD): 0.0018510039
Price (BTC): 0.00000040
24 Hour Volume USD: 9922.5597066
Market Cap USD: 3000637.0
Available Supply: 1621086500.0
Total Supply: 1621086500.0
Percentage Change 1h: -2.03
Percentage Change 24h: -15.87
Percentage Change 7d: -30.2
Last Updated: 1542693850
ID: breezecoin
Name: Breezecoin
Symbol: BRZC
Rank: 538
Price (USD): 0.2895572367
Price (BTC): 0.00006200
24 Hour Volume USD: 5893.95532852
Market Cap USD: 2970370.0
Available Supply: 10258316.0
Total Supply: 200000000.0
Percentage Change 1h: -1.87
Percentage Change 24h: -15.46
Percentage Change 7d: -34.93
Last Updated: 1542693838
ID: hempcoin
Name: HempCoin
Symbol: THC
Rank: 539
Price (USD): 0.0121441483
Price (BTC): 0.00000260
24 Hour Volume USD: 16664.2536864
Market Cap USD: 2965272.0
Available Supply: 244172892.0
Total Supply: 244172892.0
Percentage Change 1h: -2.58
Percentage Change 24h: -19.29
Percentage Change 7d: -44.83
Last Updated: 1542693804
ID: cvcoin
Name: CVCoin
Symbol: CVN
Rank: 540
Price (USD): 0.2381383999
Price (BTC): 0.00005099
24 Hour Volume USD: 19223.1267699
Market Cap USD: 2948365.0
Available Supply: 12380890.0
Total Supply: 15000000.0
Percentage Change 1h: -1.74
Percentage Change 24h: -20.13
Percentage Change 7d: -31.8
Last Updated: 1542693816
ID: maecenas
Name: Maecenas
Symbol: ART
Rank: 541
Price (USD): 0.0747254764
Price (BTC): 0.00001600
24 Hour Volume USD: 4886.57912157
Market Cap USD: 2935752.0
Available Supply: 39287162.0
Total Supply: 100000000.0
Percentage Change 1h: -12.73
Percentage Change 24h: -42.0
Percentage Change 7d: -59.91
Last Updated: 1542693820
ID: dacsee
Name: DACSEE
Symbol: DACS
Rank: 542
Price (USD): 0.003932441
Price (BTC): 0.00000084
24 Hour Volume USD: 1577.261448
Market Cap USD: 2935507.0
Available Supply: 746484673.0
Total Supply: 3000000000.0
Percentage Change 1h: -1.71
Percentage Change 24h: -11.19
Percentage Change 7d: -33.91
Last Updated: 1542693653
ID: deeponion
Name: DeepOnion
Symbol: ONION
Rank: 543
Price (USD): 0.1820949501
Price (BTC): 0.00003899
24 Hour Volume USD: 16201.2216933
Market Cap USD: 2927062.0
Available Supply: 16074370.0
Total Supply: 21068437.0
Percentage Change 1h: -3.15
Percentage Change 24h: -24.85
Percentage Change 7d: -40.42
Last Updated: 1542693820
ID: scorum-coins
Name: Scorum Coins
Symbol: SCR
Rank: 544
Price (USD): 0.0999099037
Price (BTC): 0.00002143
24 Hour Volume USD: 9589.227203
Market Cap USD: 2923871.0
Available Supply: 29265075.0
Total Supply: 29265075.0
Percentage Change 1h: -6.4
Percentage Change 24h: -17.17
Percentage Change 7d: 10.68
Last Updated: 1542693656
ID: get-protocol
Name: GET Protocol
Symbol: GET
Rank: 545
Price (USD): 0.2561481501
Price (BTC): 0.00005485
24 Hour Volume USD: 768.97514816
Market Cap USD: 2917081.0
Available Supply: 11388258.0
Total Supply: 33368773.0
Percentage Change 1h: -1.53
Percentage Change 24h: -3.4
Percentage Change 7d: -14.86
Last Updated: 1542693825
ID: blockport
Name: Blockport
Symbol: BPT
Rank: 546
Price (USD): 0.0548107705
Price (BTC): 0.00001174
24 Hour Volume USD: 165506.211844
Market Cap USD: 2897897.0
Available Supply: 52870933.0
Total Supply: 69434800.0
Percentage Change 1h: 0.67
Percentage Change 24h: -16.45
Percentage Change 7d: -40.11
Last Updated: 1542693833
ID: new-power-coin
Name: New Power Coin
Symbol: NPW
Rank: 547
Price (USD): 0.1722029382
Price (BTC): 0.00003693
24 Hour Volume USD: 5276.22562061
Market Cap USD: 2881335.0
Available Supply: 16732208.0
Total Supply: 19154467.0
Percentage Change 1h: -3.97
Percentage Change 24h: -21.98
Percentage Change 7d: -33.26
Last Updated: 1542693646
ID: gridcoin
Name: GridCoin
Symbol: GRC
Rank: 548
Price (USD): 0.0073363712
Price (BTC): 0.00000157
24 Hour Volume USD: 3088.5430083
Market Cap USD: 2863479.0
Available Supply: 390312753.0
Total Supply: 390312753.0
Percentage Change 1h: -1.82
Percentage Change 24h: -15.33
Percentage Change 7d: -29.69
Last Updated: 1542693813
ID: u-network
Name: U Network
Symbol: UUU
Rank: 549
Price (USD): 0.0004842382
Price (BTC): 0.00000010
24 Hour Volume USD: 476243.351723
Market Cap USD: 2857876.0
Available Supply: 5901797145.0
Total Supply: 10000000000.0
Percentage Change 1h: -4.09
Percentage Change 24h: -34.42
Percentage Change 7d: -59.44
Last Updated: 1542693834
ID: global-social-chain
Name: Global Social Chain
Symbol: GSC
Rank: 550
Price (USD): 0.0061804513
Price (BTC): 0.00000132
24 Hour Volume USD: 528436.288201
Market Cap USD: 2852034.0
Available Supply: 461460428.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.96
Percentage Change 24h: -25.46
Percentage Change 7d: -43.75
Last Updated: 1542693834
ID: spectrecoin
Name: Spectrecoin
Symbol: XSPEC
Rank: 551
Price (USD): 0.1371119905
Price (BTC): 0.00002936
24 Hour Volume USD: 2835.98998153
Market Cap USD: 2849909.0
Available Supply: 20785264.0
Total Supply: 20785264.0
Percentage Change 1h: -1.91
Percentage Change 24h: -17.3
Percentage Change 7d: -31.64
Last Updated: 1542693825
ID: cardstack
Name: Cardstack
Symbol: CARD
Rank: 552
Price (USD): 0.0011822835
Price (BTC): 0.00000025
24 Hour Volume USD: 208668.54944
Market Cap USD: 2849441.0
Available Supply: 2410116070.0
Total Supply: 6000000000.0
Percentage Change 1h: -4.25
Percentage Change 24h: -23.33
Percentage Change 7d: -33.36
Last Updated: 1542693838
ID: brahmaos
Name: BrahmaOS
Symbol: BRM
Rank: 553
Price (USD): 0.0045892481
Price (BTC): 0.00000098
24 Hour Volume USD: 69121.9159357
Market Cap USD: 2841971.0
Available Supply: 619267130.0
Total Supply: 3000000000.0
Percentage Change 1h: 0.95
Percentage Change 24h: -6.39
Percentage Change 7d: -20.15
Last Updated: 1542693834
ID: digix-gold-token
Name: Digix Gold Token
Symbol: DGX
Rank: 554
Price (USD): 40.1375538315
Price (BTC): 0.00859414
24 Hour Volume USD: 83235.6558654
Market Cap USD: 2835755.0
Available Supply: 70651.0
Total Supply: 83100.0
Percentage Change 1h: -0.31
Percentage Change 24h: 0.59
Percentage Change 7d: -5.49
Last Updated: 1542693834
ID: radium
Name: Radium
Symbol: RADS
Rank: 555
Price (USD): 0.7926587895
Price (BTC): 0.00016972
24 Hour Volume USD: 21497.689958
Market Cap USD: 2823677.0
Available Supply: 3562285.0
Total Supply: 3567631.0
Percentage Change 1h: -4.94
Percentage Change 24h: -23.69
Percentage Change 7d: -42.13
Last Updated: 1542693816
ID: vinchain
Name: VINchain
Symbol: VIN
Rank: 556
Price (USD): 0.0058237942
Price (BTC): 0.00000125
24 Hour Volume USD: 159226.894186
Market Cap USD: 2796055.0
Available Supply: 480108901.0
Total Supply: 840108901.0
Percentage Change 1h: -2.68
Percentage Change 24h: -20.42
Percentage Change 7d: -28.9
Last Updated: 1542693653
ID: traxia
Name: TRAXIA
Symbol: TMT
Rank: 557
Price (USD): 0.0056823856
Price (BTC): 0.00000122
24 Hour Volume USD: 260745.240293
Market Cap USD: 2792324.0
Available Supply: 491400000.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.78
Percentage Change 24h: -19.25
Percentage Change 7d: -31.05
Last Updated: 1542693838
ID: aidoc
Name: AI Doctor
Symbol: AIDOC
Rank: 558
Price (USD): 0.0062947876
Price (BTC): 0.00000135
24 Hour Volume USD: 1651274.44061
Market Cap USD: 2790689.0
Available Supply: 443333332.0
Total Supply: 777777777.0
Percentage Change 1h: -0.64
Percentage Change 24h: -13.0
Percentage Change 7d: -29.49
Last Updated: 1542693833
ID: potcoin
Name: PotCoin
Symbol: POT
Rank: 559
Price (USD): 0.0124145692
Price (BTC): 0.00000266
24 Hour Volume USD: 10421.6490636
Market Cap USD: 2745190.0
Available Supply: 221126460.0
Total Supply: 221126460.0
Percentage Change 1h: -3.67
Percentage Change 24h: -18.8
Percentage Change 7d: -40.93
Last Updated: 1542693793
ID: uptoken
Name: UpToken
Symbol: UP
Rank: 560
Price (USD): 0.0186094535
Price (BTC): 0.00000398
24 Hour Volume USD: 70600.1931175
Market Cap USD: 2726997.0
Available Supply: 146538250.0
Total Supply: 184638000.0
Percentage Change 1h: -4.27
Percentage Change 24h: -31.07
Percentage Change 7d: -53.72
Last Updated: 1542693829
ID: ceek-vr
Name: CEEK VR
Symbol: CEEK
Rank: 561
Price (USD): 0.0065526919
Price (BTC): 0.00000140
24 Hour Volume USD: 216255.604267
Market Cap USD: 2714435.0
Available Supply: 414247244.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.69
Percentage Change 24h: -20.71
Percentage Change 7d: -38.45
Last Updated: 1542693838
ID: sentinel
Name: Sentinel
Symbol: SENT
Rank: 562
Price (USD): 0.001343152
Price (BTC): 0.00000029
24 Hour Volume USD: 50526.3508719
Market Cap USD: 2686264.0
Available Supply: 1999969999.0
Total Supply: 1999970000.0
Percentage Change 1h: 2.09
Percentage Change 24h: -17.63
Percentage Change 7d: -48.9
Last Updated: 1542693838
ID: domraider
Name: DomRaider
Symbol: DRT
Rank: 563
Price (USD): 0.0045242559
Price (BTC): 0.00000097
24 Hour Volume USD: 35088.409137
Market Cap USD: 2676097.0
Available Supply: 591500000.0
Total Supply: 1300000000.0
Percentage Change 1h: -1.79
Percentage Change 24h: -10.26
Percentage Change 7d: -17.14
Last Updated: 1542693825
ID: pirl
Name: Pirl
Symbol: PIRL
Rank: 564
Price (USD): 0.1007645835
Price (BTC): 0.00002158
24 Hour Volume USD: 4480.80239044
Market Cap USD: 2654398.0
Available Supply: 26342573.0
Total Supply: 26342573.0
Percentage Change 1h: -0.76
Percentage Change 24h: -6.89
Percentage Change 7d: 17.6
Last Updated: 1542693820
ID: linkeye
Name: LinkEye
Symbol: LET
Rank: 565
Price (USD): 0.0043995064
Price (BTC): 0.00000094
24 Hour Volume USD: 471656.606313
Market Cap USD: 2639704.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -7.31
Percentage Change 24h: -26.41
Percentage Change 7d: -46.83
Last Updated: 1542693825
ID: daex
Name: DAEX
Symbol: DAX
Rank: 566
Price (USD): 0.0070789507
Price (BTC): 0.00000152
24 Hour Volume USD: 325807.942657
Market Cap USD: 2626462.0
Available Supply: 371024172.0
Total Supply: 2000000000.0
Percentage Change 1h: 6.89
Percentage Change 24h: -12.46
Percentage Change 7d: -36.57
Last Updated: 1542693834
ID: peculium
Name: Peculium
Symbol: PCL
Rank: 567
Price (USD): 0.0013417122
Price (BTC): 0.00000029
24 Hour Volume USD: 61782.4060495
Market Cap USD: 2622804.0
Available Supply: 1954818252.0
Total Supply: 2207856526.0
Percentage Change 1h: -2.44
Percentage Change 24h: -18.83
Percentage Change 7d: -8.65
Last Updated: 1542693825
ID: ulord
Name: Ulord
Symbol: UT
Rank: 568
Price (USD): 0.0604657504
Price (BTC): 0.00001295
24 Hour Volume USD: 213203.181386
Market Cap USD: 2622319.0
Available Supply: 43368674.0
Total Supply: 140866320.0
Percentage Change 1h: -3.09
Percentage Change 24h: -15.16
Percentage Change 7d: -25.83
Last Updated: 1542693829
ID: thorecoin
Name: ThoreCoin
Symbol: THR
Rank: 569
Price (USD): 30.4554456543
Price (BTC): 0.00652103
24 Hour Volume USD: 46866.4742152
Market Cap USD: 2616427.0
Available Supply: 85910.0
Total Supply: 100000.0
Percentage Change 1h: -2.15
Percentage Change 24h: -14.5
Percentage Change 7d: -29.42
Last Updated: 1542693834
ID: atc-coin
Name: ATC Coin
Symbol: ATCC
Rank: 570
Price (USD): 0.0117152909
Price (BTC): 0.00000251
24 Hour Volume USD: 96587.501473
Market Cap USD: 2614896.0
Available Supply: 223203700.0
Total Supply: 410000000.0
Percentage Change 1h: -1.31
Percentage Change 24h: -11.05
Percentage Change 7d: -35.56
Last Updated: 1542693825
ID: gonetwork
Name: GoNetwork
Symbol: GOT
Rank: 571
Price (USD): 0.0458641376
Price (BTC): 0.00000982
24 Hour Volume USD: 3346261.43422
Market Cap USD: 2614102.0
Available Supply: 56996635.0
Total Supply: 100000000.0
Percentage Change 1h: -5.63
Percentage Change 24h: -12.12
Percentage Change 7d: -28.31
Last Updated: 1542693838
ID: karma
Name: Karma
Symbol: KRM
Rank: 572
Price (USD): 0.0014654719
Price (BTC): 0.00000031
24 Hour Volume USD: 53324.2921462
Market Cap USD: 2612657.0
Available Supply: 1782809241.0
Total Supply: 3000000000.0
Percentage Change 1h: 1.76
Percentage Change 24h: 2.61
Percentage Change 7d: -11.01
Last Updated: 1542693826
ID: databits
Name: Databits
Symbol: DTB
Rank: 573
Price (USD): 0.1146101994
Price (BTC): 0.00002454
24 Hour Volume USD: 1198.15660162
Market Cap USD: 2607131.0
Available Supply: 22747809.0
Total Supply: 22747809.0
Percentage Change 1h: -1.82
Percentage Change 24h: -19.71
Percentage Change 7d: -21.73
Last Updated: 1542693812
ID: monetaryunit
Name: MonetaryUnit
Symbol: MUE
Rank: 574
Price (USD): 0.0181428523
Price (BTC): 0.00000388
24 Hour Volume USD: 18350.5916077
Market Cap USD: 2601664.0
Available Supply: 143398840.0
Total Supply: 143398840.0
Percentage Change 1h: -1.98
Percentage Change 24h: -26.55
Percentage Change 7d: -45.06
Last Updated: 1542693815
ID: etheroll
Name: Etheroll
Symbol: DICE
Rank: 575
Price (USD): 0.3699175816
Price (BTC): 0.00007921
24 Hour Volume USD: 15216.6043167
Market Cap USD: 2590023.0
Available Supply: 7001623.0
Total Supply: 7001623.0
Percentage Change 1h: -2.95
Percentage Change 24h: -15.06
Percentage Change 7d: -25.37
Last Updated: 1542693816
ID: nimiq
Name: Nimiq
Symbol: NIM
Rank: 576
Price (USD): 0.0009392618
Price (BTC): 0.00000020
24 Hour Volume USD: 99467.2212466
Market Cap USD: 2575342.0
Available Supply: 2741879134.0
Total Supply: 3857402247.0
Percentage Change 1h: -2.55
Percentage Change 24h: -23.81
Percentage Change 7d: -40.28
Last Updated: 1542693834
ID: airbloc
Name: Airbloc
Symbol: ABL
Rank: 577
Price (USD): 0.0134043131
Price (BTC): 0.00000287
24 Hour Volume USD: 1848124.92498
Market Cap USD: 2545248.0
Available Supply: 189882776.0
Total Supply: 400000000.0
Percentage Change 1h: -4.18
Percentage Change 24h: -13.8
Percentage Change 7d: -37.02
Last Updated: 1542693840
ID: mktcoin
Name: MktCoin
Symbol: MLM
Rank: 578
Price (USD): 0.0022304312
Price (BTC): 0.00000048
24 Hour Volume USD: 11778.1662902
Market Cap USD: 2542637.0
Available Supply: 1139975522.0
Total Supply: 2243575032.0
Percentage Change 1h: -0.87
Percentage Change 24h: -7.21
Percentage Change 7d: -42.93
Last Updated: 1542693830
ID: suqa
Name: SUQA
Symbol: SUQA
Rank: 579
Price (USD): 0.0077153891
Price (BTC): 0.00000165
24 Hour Volume USD: 126838.621339
Market Cap USD: 2538980.0
Available Supply: 329079965.0
Total Supply: 331436465.0
Percentage Change 1h: -6.54
Percentage Change 24h: -22.21
Percentage Change 7d: -12.68
Last Updated: 1542693840
ID: howdoo
Name: Howdoo
Symbol: UDOO
Rank: 580
Price (USD): 0.0282951076
Price (BTC): 0.00000606
24 Hour Volume USD: 166765.442653
Market Cap USD: 2537827.0
Available Supply: 89691366.0
Total Supply: 888888888.0
Percentage Change 1h: -1.22
Percentage Change 24h: -28.49
Percentage Change 7d:
Last Updated: 1542693840
ID: popchain
Name: POPCHAIN
Symbol: PCH
Rank: 581
Price (USD): 0.0061536539
Price (BTC): 0.00000132
24 Hour Volume USD: 231729.777287
Market Cap USD: 2536822.0
Available Supply: 412246431.0
Total Supply: 2000000000.0
Percentage Change 1h: -0.35
Percentage Change 24h: -6.69
Percentage Change 7d: -12.4
Last Updated: 1542693834
ID: lendingblock
Name: Lendingblock
Symbol: LND
Rank: 582
Price (USD): 0.0042372418
Price (BTC): 0.00000091
24 Hour Volume USD: 45920.6083215
Market Cap USD: 2521689.0
Available Supply: 595125215.0
Total Supply: 1000000000.0
Percentage Change 1h: -2.68
Percentage Change 24h: -18.72
Percentage Change 7d: -41.53
Last Updated: 1542693829
ID: bitcoin-incognito
Name: Bitcoin Incognito
Symbol: XBI
Rank: 583
Price (USD): 0.3319094025
Price (BTC): 0.00007107
24 Hour Volume USD: 46165.0091187
Market Cap USD: 2514831.0
Available Supply: 7576861.0
Total Supply: 7576861.0
Percentage Change 1h: 4.63
Percentage Change 24h: -13.48
Percentage Change 7d: -38.31
Last Updated: 1542693834
ID: bezop
Name: Bezop
Symbol: BEZ
Rank: 584
Price (USD): 0.049596576
Price (BTC): 0.00001062
24 Hour Volume USD: 396111.588135
Market Cap USD: 2503082.0
Available Supply: 50468854.0
Total Supply: 89267250.0
Percentage Change 1h: -6.67
Percentage Change 24h: -9.84
Percentage Change 7d: -29.36
Last Updated: 1542693833
ID: hubii-network
Name: Hubii Network
Symbol: HBT
Rank: 585
Price (USD): 0.1711042242
Price (BTC): 0.00003664
24 Hour Volume USD: 1270.83355404
Market Cap USD: 2496379.0
Available Supply: 14589816.0
Total Supply: 31801784.0
Percentage Change 1h: -2.61
Percentage Change 24h: -20.95
Percentage Change 7d: -26.79
Last Updated: 1542693825
ID: paypex
Name: Paypex
Symbol: PAYX
Rank: 586
Price (USD): 0.0363992638
Price (BTC): 0.00000779
24 Hour Volume USD: 19792.0325482
Market Cap USD: 2490757.0
Available Supply: 68428768.0
Total Supply: 150000000.0
Percentage Change 1h: 8.74
Percentage Change 24h: -11.65
Percentage Change 7d: -19.19
Last Updated: 1542693825
ID: midasprotocol
Name: MidasProtocol
Symbol: MAS
Rank: 587
Price (USD): 0.0094540631
Price (BTC): 0.00000202
24 Hour Volume USD: 192394.771295
Market Cap USD: 2482163.0
Available Supply: 262549850.0
Total Supply: 500000000.0
Percentage Change 1h: -2.67
Percentage Change 24h: -19.98
Percentage Change 7d: -41.99
Last Updated: 1542693840
ID: paycent
Name: PAYCENT
Symbol: PYN
Rank: 588
Price (USD): 0.0808389903
Price (BTC): 0.00001731
24 Hour Volume USD: 4749.50142779
Market Cap USD: 2478750.0
Available Supply: 30662802.0
Total Supply: 100000000.0
Percentage Change 1h: -1.88
Percentage Change 24h: -13.29
Percentage Change 7d: -18.76
Last Updated: 1542693834
ID: blocktrade-token
Name: Blocktrade Token
Symbol: BTT
Rank: 589
Price (USD): 0.0457629788
Price (BTC): 0.00000982
24 Hour Volume USD: 26706.6302052
Market Cap USD: 2476934.0
Available Supply: 54125290.0
Total Supply: 57746762.0
Percentage Change 1h: -2.27
Percentage Change 24h: -31.6
Percentage Change 7d: -41.2
Last Updated: 1542693649
ID: circuits-of-value
Name: Circuits of Value
Symbol: COVAL
Rank: 590
Price (USD): 0.0024752814
Price (BTC): 0.00000053
24 Hour Volume USD: 15708.8785697
Market Cap USD: 2475281.0
Available Supply: 1000000000.0
Total Supply: 1200000000.0
Percentage Change 1h: -3.34
Percentage Change 24h: -22.39
Percentage Change 7d: -30.06
Last Updated: 1542693809
ID: pedity
Name: Pedity
Symbol: PEDI
Rank: 591
Price (USD): 0.0017930076
Price (BTC): 0.00000038
24 Hour Volume USD: 10510.391482
Market Cap USD: 2453930.0
Available Supply: 1368610817.0
Total Supply: 3999984999.0
Percentage Change 1h: -1.72
Percentage Change 24h: -19.12
Percentage Change 7d: -44.2
Last Updated: 1542693840
ID: local-coin-swap
Name: LocalCoinSwap
Symbol: LCS
Rank: 592
Price (USD): 0.0468008394
Price (BTC): 0.00001004
24 Hour Volume USD: 156855.258147
Market Cap USD: 2448976.0
Available Supply: 52327599.0
Total Supply: 72732420.0
Percentage Change 1h: -1.94
Percentage Change 24h: -34.57
Percentage Change 7d: -47.46
Last Updated: 1542693718
ID: dotcoin
Name: Dotcoin
Symbol: DOT
Rank: 593
Price (USD): 0.007848127
Price (BTC): 0.00000168
24 Hour Volume USD: 3820.00746695
Market Cap USD: 2448757.0
Available Supply: 312018000.0
Total Supply: 577018000.0
Percentage Change 1h: 0.72
Percentage Change 24h: -16.38
Percentage Change 7d: -37.68
Last Updated: 1542693820
ID: b2bcoin
Name: TraDove B2BCoin
Symbol: BBC
Rank: 594
Price (USD): 0.0048829765
Price (BTC): 0.00000105
24 Hour Volume USD: 25050.1740483
Market Cap USD: 2441488.0
Available Supply: 500000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.74
Percentage Change 24h: -9.95
Percentage Change 7d: -35.3
Last Updated: 1542693834
ID: oraclechain
Name: OracleChain
Symbol: OCT
Rank: 595
Price (USD): 0.0812080047
Price (BTC): 0.00001739
24 Hour Volume USD: 18442.4520003
Market Cap USD: 2436240.0
Available Supply: 30000000.0
Total Supply: 200000000.0
Percentage Change 1h: -2.52
Percentage Change 24h: -13.05
Percentage Change 7d: -26.0
Last Updated: 1542693816
ID: masternet
Name: MASTERNET
Symbol: MASH
Rank: 596
Price (USD): 0.0768447756
Price (BTC): 0.00001645
24 Hour Volume USD: 14195.1024788
Market Cap USD: 2434960.0
Available Supply: 31686740.0
Total Supply: 200000000.0
Percentage Change 1h: -4.51
Percentage Change 24h: -19.45
Percentage Change 7d: -31.97
Last Updated: 1542693840
ID: dxchain-token
Name: DxChain Token
Symbol: DX
Rank: 597
Price (USD): 0.0001600783
Price (BTC): 0.00000003
24 Hour Volume USD: 88803.6139039
Market Cap USD: 2433513.0
Available Supply: 15202017860.0
Total Supply: 100000000000
Percentage Change 1h: -2.16
Percentage Change 24h: -13.2
Percentage Change 7d: -40.38
Last Updated: 1542693838
ID: vericoin
Name: VeriCoin
Symbol: VRC
Rank: 598
Price (USD): 0.0767761842
Price (BTC): 0.00001644
24 Hour Volume USD: 64318.3941017
Market Cap USD: 2408203.0
Available Supply: 31366537.0
Total Supply: 31366537.0
Percentage Change 1h: -3.0
Percentage Change 24h: -25.72
Percentage Change 7d: -36.43
Last Updated: 1542693802
ID: kcash
Name: Kcash
Symbol: KCASH
Rank: 599
Price (USD): 0.0080391544
Price (BTC): 0.00000172
24 Hour Volume USD: 334011.795894
Market Cap USD: 2406606.0
Available Supply: 299360573.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.66
Percentage Change 24h: -23.02
Percentage Change 7d: -40.46
Last Updated: 1542693829
ID: neurochain
Name: NeuroChain
Symbol: NCC
Rank: 600
Price (USD): 0.0094869913
Price (BTC): 0.00000203
24 Hour Volume USD: 33127.4625069
Market Cap USD: 2405475.0
Available Supply: 253555139.0
Total Supply: 657440000.0
Percentage Change 1h: -7.48
Percentage Change 24h: -15.1
Percentage Change 7d: -35.48
Last Updated: 1542693653
ID: stealth
Name: Stealth
Symbol: XST
Rank: 601
Price (USD): 0.0792829648
Price (BTC): 0.00001698
24 Hour Volume USD: 5022.11772429
Market Cap USD: 2404411.0
Available Supply: 30326959.0
Total Supply: 30326959.0
Percentage Change 1h: -4.79
Percentage Change 24h: -18.42
Percentage Change 7d: -32.16
Last Updated: 1542693808
ID: iocoin
Name: I/O Coin
Symbol: IOC
Rank: 602
Price (USD): 0.1401102682
Price (BTC): 0.00003000
24 Hour Volume USD: 2761.73647513
Market Cap USD: 2393375.0
Available Supply: 17082081.0
Total Supply: 17082081.0
Percentage Change 1h: -1.82
Percentage Change 24h: -22.8
Percentage Change 7d: -36.92
Last Updated: 1542693808
ID: unibright
Name: Unibright
Symbol: UBT
Rank: 603
Price (USD): 0.0171749941
Price (BTC): 0.00000368
24 Hour Volume USD: 172723.142325
Market Cap USD: 2392678.0
Available Supply: 139311719.0
Total Supply: 150000000.0
Percentage Change 1h: -2.04
Percentage Change 24h: -16.39
Percentage Change 7d: -37.52
Last Updated: 1542693838
ID: sharder
Name: Sharder
Symbol: SS
Rank: 604
Price (USD): 0.0084217799
Price (BTC): 0.00000180
24 Hour Volume USD: 436632.491681
Market Cap USD: 2385745.0
Available Supply: 283282765.0
Total Supply: 350000000.0
Percentage Change 1h: -1.47
Percentage Change 24h: -24.23
Percentage Change 7d: -42.54
Last Updated: 1542693834
ID: trustnote
Name: TrustNote
Symbol: TTT
Rank: 605
Price (USD): 0.0076716312
Price (BTC): 0.00000164
24 Hour Volume USD: 2472677.67531
Market Cap USD: 2378205.0
Available Supply: 309999945.0
Total Supply: 500000000.0
Percentage Change 1h: -2.22
Percentage Change 24h: -17.67
Percentage Change 7d: -34.36
Last Updated: 1542693834
ID: change
Name: Change
Symbol: CAG
Rank: 606
Price (USD): 0.0636388171
Price (BTC): 0.00001363
24 Hour Volume USD: 4474.60602588
Market Cap USD: 2361636.0
Available Supply: 37109987.0
Total Supply: 79184116.0
Percentage Change 1h: -4.12
Percentage Change 24h: -24.67
Percentage Change 7d: -32.83
Last Updated: 1542693820
ID: pal-network
Name: Pal Network
Symbol: PAL
Rank: 607
Price (USD): 0.0051162946
Price (BTC): 0.00000110
24 Hour Volume USD: 274762.499346
Market Cap USD: 2350829.0
Available Supply: 459478809.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.16
Percentage Change 24h: -25.86
Percentage Change 7d: -44.85
Last Updated: 1542693829
ID: yocoin
Name: Yocoin
Symbol: YOC
Rank: 608
Price (USD): 0.0073144492
Price (BTC): 0.00000157
24 Hour Volume USD: 36326.2583519
Market Cap USD: 2339178.0
Available Supply: 319802355.0
Total Supply: 537267702.0
Percentage Change 1h: -1.81
Percentage Change 24h: -15.61
Percentage Change 7d: -27.5
Last Updated: 1542693821
ID: smartshare
Name: Smartshare
Symbol: SSP
Rank: 609
Price (USD): 0.0005104806
Price (BTC): 0.00000011
24 Hour Volume USD: 303543.652172
Market Cap USD: 2334107.0
Available Supply: 4572371417.0
Total Supply: 10000000000.0
Percentage Change 1h: -2.42
Percentage Change 24h: -26.42
Percentage Change 7d: -10.02
Last Updated: 1542693834
ID: ucash
Name: UNIVERSAL CASH
Symbol: UCASH
Rank: 610
Price (USD): 0.0002792592
Price (BTC): 0.00000006
24 Hour Volume USD: 21315.4522549
Market Cap USD: 2328580.0
Available Supply: 8338418171.0
Total Supply: 21000000000.0
Percentage Change 1h: -1.3
Percentage Change 24h: -23.6
Percentage Change 7d: -43.31
Last Updated: 1542693830
ID: mintcoin
Name: MintCoin
Symbol: MINT
Rank: 611
Price (USD): 0.0000933362
Price (BTC): 0.00000002
24 Hour Volume USD: 526.795497927
Market Cap USD: 2328483.0
Available Supply: 24947260808.0
Total Supply: 24947260808.0
Percentage Change 1h: -1.72
Percentage Change 24h: -14.83
Percentage Change 7d: -27.07
Last Updated: 1542693794
ID: remme
Name: Remme
Symbol: REM
Rank: 612
Price (USD): 0.0038560472
Price (BTC): 0.00000083
24 Hour Volume USD: 151300.014733
Market Cap USD: 2318701.0
Available Supply: 601315410.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.83
Percentage Change 24h: -16.97
Percentage Change 7d: -34.29
Last Updated: 1542693830
ID: newyorkcoin
Name: NewYorkCoin
Symbol: NYC
Rank: 613
Price (USD): 0.0000172799
Price (BTC): 0.000000004
24 Hour Volume USD: 4575.04393699
Market Cap USD: 2315933.0
Available Supply: 134024588760
Total Supply: 134024588760
Percentage Change 1h: -2.55
Percentage Change 24h: 24.12
Percentage Change 7d: 26.18
Last Updated: 1542693803
ID: tolar
Name: Tolar
Symbol: TOL
Rank: 614
Price (USD): 0.0072602622
Price (BTC): 0.00000155
24 Hour Volume USD: 140496.195874
Market Cap USD: 2291568.0
Available Supply: 315631567.0
Total Supply: 1000000000.0
Percentage Change 1h: -3.28
Percentage Change 24h: -29.85
Percentage Change 7d: -46.4
Last Updated: 1542693838
ID: cononchain
Name: CanonChain
Symbol: CZR
Rank: 615
Price (USD): 0.0047566837
Price (BTC): 0.00000102
24 Hour Volume USD: 72601.786887
Market Cap USD: 2281382.0
Available Supply: 479616172.0
Total Supply: 1618033988.0
Percentage Change 1h: -2.79
Percentage Change 24h: -8.94
Percentage Change 7d: -29.34
Last Updated: 1542693645
ID: humaniq
Name: Humaniq
Symbol: HMQ
Rank: 616
Price (USD): 0.0122860393
Price (BTC): 0.00000263
24 Hour Volume USD: 97505.8068013
Market Cap USD: 2276440.0
Available Supply: 185286753.0
Total Supply: 206618753.0
Percentage Change 1h: -3.4
Percentage Change 24h: -27.68
Percentage Change 7d: -46.52
Last Updated: 1542693820
ID: neurotoken
Name: Neurotoken
Symbol: NTK
Rank: 617
Price (USD): 0.0288440923
Price (BTC): 0.00000618
24 Hour Volume USD: 216232.567846
Market Cap USD: 2275990.0
Available Supply: 78906618.0
Total Supply: 99987500.0
Percentage Change 1h: -1.99
Percentage Change 24h: -16.6
Percentage Change 7d: -33.73
Last Updated: 1542693829
ID: oxycoin
Name: Oxycoin
Symbol: OXY
Rank: 618
Price (USD): 0.002550065
Price (BTC): 0.00000055
24 Hour Volume USD: 955.835361773
Market Cap USD: 2275729.0
Available Supply: 892420114.0
Total Supply: 1122382283.0
Percentage Change 1h: -2.01
Percentage Change 24h: -22.45
Percentage Change 7d: -37.06
Last Updated: 1542693834
ID: suncontract
Name: SunContract
Symbol: SNC
Rank: 619
Price (USD): 0.0187816334
Price (BTC): 0.00000402
24 Hour Volume USD: 204752.359726
Market Cap USD: 2255533.0
Available Supply: 120092503.0
Total Supply: 122707503.0
Percentage Change 1h: -1.76
Percentage Change 24h: -19.45
Percentage Change 7d: -43.09
Last Updated: 1542693820
ID: molecule
Name: Molecule
Symbol: MOL
Rank: 620
Price (USD): 0.0001762254
Price (BTC): 0.00000004
24 Hour Volume USD: 382256.046612
Market Cap USD: 2252589.0
Available Supply: 12782432251.0
Total Supply: 40000000000.0
Percentage Change 1h: -2.65
Percentage Change 24h: -19.37
Percentage Change 7d: -38.65
Last Updated: 1542693840
ID: skrumble-network
Name: Skrumble Network
Symbol: SKM
Rank: 621
Price (USD): 0.0030021739
Price (BTC): 0.00000064
24 Hour Volume USD: 609263.545657
Market Cap USD: 2243418.0
Available Supply: 747264373.0
Total Supply: 1500000000.0
Percentage Change 1h: -1.87
Percentage Change 24h: -26.81
Percentage Change 7d: -43.09
Last Updated: 1542693829
ID: apx
Name: APX
Symbol: APX
Rank: 622
Price (USD): 3.1696678947
Price (BTC): 0.00067868
24 Hour Volume USD: 8593.15991009
Market Cap USD: 2228844.0
Available Supply: 703179.0
Total Supply: 803179.0
Percentage Change 1h: -1.8
Percentage Change 24h: -20.13
Percentage Change 7d: -41.34
Last Updated: 1542693815
ID: bodhi
Name: Bodhi
Symbol: BOT
Rank: 623
Price (USD): 0.0554735174
Price (BTC): 0.00001188
24 Hour Volume USD: 790135.249022
Market Cap USD: 2218941.0
Available Supply: 40000000.0
Total Supply: 100000000.0
Percentage Change 1h: 0.93
Percentage Change 24h: -12.97
Percentage Change 7d: -27.6
Last Updated: 1542693825
ID: zeusshield
Name: Zeusshield
Symbol: ZSC
Rank: 624
Price (USD): 0.0019147189
Price (BTC): 0.00000041
24 Hour Volume USD: 40131.5252826
Market Cap USD: 2207998.0
Available Supply: 1153170765.0
Total Supply: 5642500000.0
Percentage Change 1h: -6.11
Percentage Change 24h: -17.0
Percentage Change 7d: -38.03
Last Updated: 1542693825
ID: stk
Name: STK
Symbol: STK
Rank: 625
Price (USD): 0.0064320786
Price (BTC): 0.00000138
24 Hour Volume USD: 54717.4651536
Market Cap USD: 2198733.0
Available Supply: 341838595.0
Total Supply: 500000000.0
Percentage Change 1h: -2.09
Percentage Change 24h: -20.13
Percentage Change 7d: -40.61
Last Updated: 1542693829
ID: synereo
Name: Synereo
Symbol: AMP
Rank: 626
Price (USD): 0.0217966729
Price (BTC): 0.00000467
24 Hour Volume USD: 38213.9259021
Market Cap USD: 2195548.0
Available Supply: 100728564.0
Total Supply: 622410799.0
Percentage Change 1h: -10.3
Percentage Change 24h: -35.53
Percentage Change 7d: -48.93
Last Updated: 1542693813
ID: deviantcoin
Name: DeviantCoin
Symbol: DEV
Rank: 627
Price (USD): 0.1703959178
Price (BTC): 0.00003648
24 Hour Volume USD: 10247.6789207
Market Cap USD: 2191900.0
Available Supply: 12863574.0
Total Supply: 14942954.0
Percentage Change 1h: -1.81
Percentage Change 24h: -26.14
Percentage Change 7d: -35.94
Last Updated: 1542693834
ID: eroscoin
Name: Eroscoin
Symbol: ERO
Rank: 628
Price (USD): 0.0116157439
Price (BTC): 0.00000249
24 Hour Volume USD: 650.050930129
Market Cap USD: 2169170.0
Available Supply: 186744000.0
Total Supply: 240000000.0
Percentage Change 1h: -1.82
Percentage Change 24h: -27.82
Percentage Change 7d: -32.9
Last Updated: 1542693825
ID: pura
Name: Pura
Symbol: PURA
Rank: 629
Price (USD): 0.0123067635
Price (BTC): 0.00000264
24 Hour Volume USD: 5276.73687281
Market Cap USD: 2152063.0
Available Supply: 174868324.0
Total Supply: 181650818.0
Percentage Change 1h: -2.14
Percentage Change 24h: -29.43
Percentage Change 7d: -53.64
Last Updated: 1542693812
ID: bitmart-token
Name: BitMart Token
Symbol: BMX
Rank: 630
Price (USD): 0.0184725203
Price (BTC): 0.00000396
24 Hour Volume USD: 1222528.78366
Market Cap USD: 2149865.0
Available Supply: 116381769.0
Total Supply: 739732270.0
Percentage Change 1h: -3.06
Percentage Change 24h: -16.2
Percentage Change 7d: -31.75
Last Updated: 1542693834
ID: birake
Name: Birake
Symbol: BIR
Rank: 631
Price (USD): 0.1125722899
Price (BTC): 0.00002410
24 Hour Volume USD: 411930.67061
Market Cap USD: 2149274.0
Available Supply: 19092391.0
Total Supply: 23092697.0
Percentage Change 1h: -5.61
Percentage Change 24h: -23.64
Percentage Change 7d: 27.49
Last Updated: 1542693838
ID: on-live
Name: On.Live
Symbol: ONL
Rank: 632
Price (USD): 0.0989831549
Price (BTC): 0.00002119
24 Hour Volume USD: 100402.334787
Market Cap USD: 2140235.0
Available Supply: 21622215.0
Total Supply: 59725382.0
Percentage Change 1h: -1.71
Percentage Change 24h: 4.75
Percentage Change 7d: 44.56
Last Updated: 1542693830
ID: shivom
Name: Shivom
Symbol: OMX
Rank: 633
Price (USD): 0.0033802306
Price (BTC): 0.00000072
24 Hour Volume USD: 1278.49696922
Market Cap USD: 2130372.0
Available Supply: 630244674.0
Total Supply: 3000000000.0
Percentage Change 1h: -3.17
Percentage Change 24h: -15.75
Percentage Change 7d: -37.76
Last Updated: 1542693834
ID: encrypgen
Name: EncrypGen
Symbol: DNA
Rank: 634
Price (USD): 0.0337690524
Price (BTC): 0.00000723
24 Hour Volume USD: 8184.26405327
Market Cap USD: 2128463.0
Available Supply: 63029977.0
Total Supply: 70938191.0
Percentage Change 1h: -1.44
Percentage Change 24h: -15.34
Percentage Change 7d: -33.39
Last Updated: 1542693821
ID: ubex
Name: Ubex
Symbol: UBEX
Rank: 635
Price (USD): 0.0007075415
Price (BTC): 0.00000015
24 Hour Volume USD: 1249464.50363
Market Cap USD: 2122657.0
Available Supply: 3000046414.0
Total Supply: 4000000000.0
Percentage Change 1h: -1.92
Percentage Change 24h: -17.92
Percentage Change 7d: -42.07
Last Updated: 1542693838
ID: snetwork
Name: Snetwork
Symbol: SNET
Rank: 636
Price (USD): 0.0163868976
Price (BTC): 0.00000351
24 Hour Volume USD: 69238.8213691
Market Cap USD: 2112588.0
Available Supply: 128919353.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.12
Percentage Change 24h: -7.36
Percentage Change 7d: -6.02
Last Updated: 1542693838
ID: russian-mining-coin
Name: Russian Miner Coin
Symbol: RMC
Rank: 637
Price (USD): 1401.10268228
Price (BTC): 0.3
24 Hour Volume USD: 1896.62506351
Market Cap USD: 2111462.0
Available Supply: 1507.0
Total Supply: 10757.0
Percentage Change 1h: -1.82
Percentage Change 24h: -15.03
Percentage Change 7d: -34.07
Last Updated: 1542693825
ID: xmax
Name: XMax
Symbol: XMX
Rank: 638
Price (USD): 0.0002823367
Price (BTC): 0.00000006
24 Hour Volume USD: 221150.933977
Market Cap USD: 2111188.0
Available Supply: 7477551983.0
Total Supply: 30000000000.0
Percentage Change 1h: -3.77
Percentage Change 24h: -12.0
Percentage Change 7d: -37.76
Last Updated: 1542693838
ID: hollywoodcoin
Name: HollyWoodCoin
Symbol: HWC
Rank: 639
Price (USD): 0.1892981171
Price (BTC): 0.00004053
24 Hour Volume USD: 1118.54692918
Market Cap USD: 2110401.0
Available Supply: 11148556.0
Total Supply: 30503834.0
Percentage Change 1h: -7.94
Percentage Change 24h: -16.19
Percentage Change 7d: -23.38
Last Updated: 1542693825
ID: bobs-repair
Name: Bob's Repair
Symbol: BOB
Rank: 640
Price (USD): 0.0269460334
Price (BTC): 0.00000577
24 Hour Volume USD: 187273.687419
Market Cap USD: 2109506.0
Available Supply: 78286331.0
Total Supply: 360000000.0
Percentage Change 1h: -2.35
Percentage Change 24h: -13.22
Percentage Change 7d: -11.98
Last Updated: 1542693834
ID: lomocoin
Name: LoMoCoin
Symbol: LMC
Rank: 641
Price (USD): 0.0084242242
Price (BTC): 0.00000180
24 Hour Volume USD: 1823.00311428
Market Cap USD: 2106126.0
Available Supply: 250008253.0
Total Supply: 335008253.0
Percentage Change 1h: -1.82
Percentage Change 24h: -20.87
Percentage Change 7d: -10.15
Last Updated: 1542693814
ID: gems-protocol
Name: Gems
Symbol: GEM
Rank: 642
Price (USD): 0.0018350535
Price (BTC): 0.00000039
24 Hour Volume USD: 89792.0272435
Market Cap USD: 2105702.0
Available Supply: 1147488025.0
Total Supply: 8000000000.0
Percentage Change 1h: -4.22
Percentage Change 24h: -15.08
Percentage Change 7d: -29.99
Last Updated: 1542693829
ID: musicoin
Name: Musicoin
Symbol: MUSIC
Rank: 643
Price (USD): 0.0017747908
Price (BTC): 0.00000038
24 Hour Volume USD: 19556.832239
Market Cap USD: 2104688.0
Available Supply: 1185879404.0
Total Supply: 1185879404.0
Percentage Change 1h: -2.18
Percentage Change 24h: -21.98
Percentage Change 7d: -38.24
Last Updated: 1542693821
ID: banyan-network
Name: Banyan Network
Symbol: BBN
Rank: 644
Price (USD): 0.0044468894
Price (BTC): 0.00000095
24 Hour Volume USD: 169790.881816
Market Cap USD: 2098633.0
Available Supply: 471932830.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.87
Percentage Change 24h: -15.54
Percentage Change 7d: -34.89
Last Updated: 1542693829
ID: 1world
Name: 1World
Symbol: 1WO
Rank: 645
Price (USD): 0.1002440459
Price (BTC): 0.00002146
24 Hour Volume USD: 51219.2467485
Market Cap USD: 2073704.0
Available Supply: 20686551.0
Total Supply: 37219453.0
Percentage Change 1h: -4.67
Percentage Change 24h: -5.76
Percentage Change 7d: -35.0
Last Updated: 1542693829
ID: farmatrust
Name: FarmaTrust
Symbol: FTT
Rank: 646
Price (USD): 0.0034129834
Price (BTC): 0.00000073
24 Hour Volume USD: 1344561.76861
Market Cap USD: 2047790.0
Available Supply: 600000000.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.84
Percentage Change 24h: -26.58
Percentage Change 7d: -37.85
Last Updated: 1542693833
ID: rise
Name: Rise
Symbol: RISE
Rank: 647
Price (USD): 0.0155940795
Price (BTC): 0.00000334
24 Hour Volume USD: 3048.63501231
Market Cap USD: 2043709.0
Available Supply: 131056724.0
Total Supply: 131056724.0
Percentage Change 1h: -5.1
Percentage Change 24h: -25.98
Percentage Change 7d: -59.76
Last Updated: 1542693810
ID: pandacoin-pnd
Name: Pandacoin
Symbol: PND
Rank: 648
Price (USD): 0.0000627255
Price (BTC): 0.00000001
24 Hour Volume USD: 2483.86287884
Market Cap USD: 2039514.0
Available Supply: 32514916898.0
Total Supply: 32514916898.0
Percentage Change 1h: -34.96
Percentage Change 24h: -42.27
Percentage Change 7d: -48.85
Last Updated: 1542693849
ID: dav-coin
Name: DAV Coin
Symbol: DAV
Rank: 649
Price (USD): 0.0044805826
Price (BTC): 0.00000096
24 Hour Volume USD: 337360.258621
Market Cap USD: 2037037.0
Available Supply: 454636709.0
Total Supply: 1380276938.0
Percentage Change 1h: -2.41
Percentage Change 24h: -12.26
Percentage Change 7d: -30.17
Last Updated: 1542693838
ID: daostack
Name: DAOstack
Symbol: GEN
Rank: 650
Price (USD): 0.0531350172
Price (BTC): 0.00001138
24 Hour Volume USD: 4334.7402097
Market Cap USD: 2034091.0
Available Supply: 38281549.0
Total Supply: 60000000.0
Percentage Change 1h: -2.58
Percentage Change 24h: -25.9
Percentage Change 7d: -39.34
Last Updated: 1542693829
ID: ixledger
Name: IXT
Symbol: IXT
Rank: 651
Price (USD): 0.056728236
Price (BTC): 0.00001215
24 Hour Volume USD: 14642.3723583
Market Cap USD: 2029671.0
Available Supply: 35778844.0
Total Supply: 65778844.0
Percentage Change 1h: -1.83
Percentage Change 24h: -9.46
Percentage Change 7d: -19.7
Last Updated: 1542693820
ID: xriba
Name: Xriba
Symbol: XRA
Rank: 652
Price (USD): 0.0319818528
Price (BTC): 0.00000685
24 Hour Volume USD: 3857.14291987
Market Cap USD: 2014183.0
Available Supply: 62978924.0
Total Supply: 275000000.0
Percentage Change 1h: -0.11
Percentage Change 24h: -17.41
Percentage Change 7d: -21.58
Last Updated: 1542693829
ID: medical-chain
Name: Medicalchain
Symbol: MTN
Rank: 653
Price (USD): 0.0107782654
Price (BTC): 0.00000231
24 Hour Volume USD: 1801767.67658
Market Cap USD: 1993979.0
Available Supply: 185000000.0
Total Supply: 500000000.0
Percentage Change 1h: -3.17
Percentage Change 24h: -23.29
Percentage Change 7d: -46.63
Last Updated: 1542693825
ID: masari
Name: Masari
Symbol: MSR
Rank: 654
Price (USD): 0.2385873962
Price (BTC): 0.00005109
24 Hour Volume USD: 14191.7321835
Market Cap USD: 1986800.0
Available Supply: 8327348.0
Total Supply: 8327348.0
Percentage Change 1h: -5.08
Percentage Change 24h: -20.94
Percentage Change 7d: -42.89
Last Updated: 1542693830
ID: indahash
Name: indaHash
Symbol: IDH
Rank: 655
Price (USD): 0.0049538521
Price (BTC): 0.00000106
24 Hour Volume USD: 25983.1537645
Market Cap USD: 1981225.0
Available Supply: 399936259.0
Total Supply: 400000000.0
Percentage Change 1h: -2.23
Percentage Change 24h: -14.53
Percentage Change 7d: -25.58
Last Updated: 1542693825
ID: hacken
Name: Hacken
Symbol: HKN
Rank: 656
Price (USD): 0.3693307155
Price (BTC): 0.00007908
24 Hour Volume USD: 17900.5856827
Market Cap USD: 1978323.0
Available Supply: 5356509.0
Total Supply: 5544000.0
Percentage Change 1h: -1.68
Percentage Change 24h: -21.78
Percentage Change 7d: -51.06
Last Updated: 1542693825
ID: gambit
Name: Gambit
Symbol: GAM
Rank: 657
Price (USD): 1.7125211051
Price (BTC): 0.00036668
24 Hour Volume USD: 919.478305589
Market Cap USD: 1976341.0
Available Supply: 1154053.0
Total Supply: 2599999.0
Percentage Change 1h: -2.23
Percentage Change 24h: -14.61
Percentage Change 7d: -31.03
Last Updated: 1542693821
ID: morpheus-network
Name: Morpheus.Network
Symbol: MRPH
Rank: 658
Price (USD): 0.0670610647
Price (BTC): 0.00001436
24 Hour Volume USD: 98718.6238325
Market Cap USD: 1972276.0
Available Supply: 29410147.0
Total Supply: 100000000.0
Percentage Change 1h: -2.9
Percentage Change 24h: -20.55
Percentage Change 7d: -30.31
Last Updated: 1542693838
ID: oneledger
Name: OneLedger
Symbol: OLT
Rank: 659
Price (USD): 0.0057564704
Price (BTC): 0.00000123
24 Hour Volume USD: 250066.31369
Market Cap USD: 1966304.0
Available Supply: 341581470.0
Total Supply: 1000000000.0
Percentage Change 1h: -4.06
Percentage Change 24h: -2.23
Percentage Change 7d: -33.19
Last Updated: 1542693838
ID: guppy
Name: Matchpool
Symbol: GUP
Rank: 660
Price (USD): 0.0262164762
Price (BTC): 0.00000561
24 Hour Volume USD: 95837.7439597
Market Cap USD: 1966236.0
Available Supply: 75000000.0
Total Supply: 98855150.0
Percentage Change 1h: -2.38
Percentage Change 24h: -23.91
Percentage Change 7d: -53.27
Last Updated: 1542693814
ID: ondori
Name: Ondori
Symbol: RSTR
Rank: 661
Price (USD): 0.0000538533
Price (BTC): 0.00000001
24 Hour Volume USD: 670.716490017
Market Cap USD: 1964619.0
Available Supply: 36480966216.0
Total Supply: 43623596932.0
Percentage Change 1h: -1.4
Percentage Change 24h: -18.36
Percentage Change 7d: -24.09
Last Updated: 1542693840
ID: litex
Name: Litex
Symbol: LXT
Rank: 662
Price (USD): 0.0023775073
Price (BTC): 0.00000051
24 Hour Volume USD: 391618.451156
Market Cap USD: 1949556.0
Available Supply: 819999982.0
Total Supply: 2000000000.0
Percentage Change 1h: -2.69
Percentage Change 24h: -18.59
Percentage Change 7d: -35.0
Last Updated: 1542693653
ID: shield-xsh
Name: SHIELD
Symbol: XSH
Rank: 663
Price (USD): 0.0037897242
Price (BTC): 0.00000081
24 Hour Volume USD: 5944.33954154
Market Cap USD: 1944028.0
Available Supply: 512973375.0
Total Supply: 512973375.0
Percentage Change 1h: 2.14
Percentage Change 24h: -13.25
Percentage Change 7d: -37.07
Last Updated: 1542693825
ID: dubaicoin-dbix
Name: DubaiCoin
Symbol: DBIX
Rank: 664
Price (USD): 0.869563266
Price (BTC): 0.00018619
24 Hour Volume USD: 20549.1258029
Market Cap USD: 1941649.0
Available Supply: 2232901.0
Total Supply: 2232901.0
Percentage Change 1h: 0.83
Percentage Change 24h: -13.34
Percentage Change 7d: -26.9
Last Updated: 1542693820
ID: cappasity
Name: Cappasity
Symbol: CAPP
Rank: 665
Price (USD): 0.0039034488
Price (BTC): 0.00000084
24 Hour Volume USD: 80285.1073063
Market Cap USD: 1939972.0
Available Supply: 496989149.0
Total Supply: 663271025.0
Percentage Change 1h: 14.18
Percentage Change 24h: -21.3
Percentage Change 7d: -34.57
Last Updated: 1542693821
ID: trinity-network-credit
Name: Trinity Network Credit
Symbol: TNC
Rank: 666
Price (USD): 0.0058133875
Price (BTC): 0.00000124
24 Hour Volume USD: 20883.2637216
Market Cap USD: 1937796.0
Available Supply: 333333333.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.86
Percentage Change 24h: -15.36
Percentage Change 7d: -23.0
Last Updated: 1542693825
ID: formosa-financial
Name: Formosa Financial
Symbol: FMF
Rank: 667
Price (USD): 0.0026779436
Price (BTC): 0.00000057
24 Hour Volume USD: 75149.4062307
Market Cap USD: 1935683.0
Available Supply: 722824374.0
Total Supply: 2000000000.0
Percentage Change 1h: -3.67
Percentage Change 24h: -16.87
Percentage Change 7d: -26.62
Last Updated: 1542693653
ID: spectre-utility
Name: Spectre.ai Utility Token
Symbol: SXUT
Rank: 668
Price (USD): 0.0787121735
Price (BTC): 0.00001685
24 Hour Volume USD: 27542.8328236
Market Cap USD: 1930775.0
Available Supply: 24529558.0
Total Supply: 42980365.0
Percentage Change 1h: -1.96
Percentage Change 24h: -17.7
Percentage Change 7d: -45.12
Last Updated: 1542693829
ID: exrnchain
Name: EXRNchain
Symbol: EXRN
Rank: 669
Price (USD): 0.0000208521
Price (BTC): 0.000000004
24 Hour Volume USD: