Big list of digital currencies

ID: bitcoin
Name: Bitcoin
Symbol: BTC
Rank: 1
Price (USD): 8073.30851482
Price (BTC): 1.0
24 Hour Volume USD: 20475381094.7
Market Cap USD: 143089398669
Available Supply: 17723762.0
Total Supply: 17723762.0
Percentage Change 1h: 0.88
Percentage Change 24h: 0.43
Percentage Change 7d: 0.8
Last Updated: 1558898732
ID: ethereum
Name: Ethereum
Symbol: ETH
Rank: 2
Price (USD): 253.314273919
Price (BTC): 0.03141078
24 Hour Volume USD: 7575540019.4
Market Cap USD: 26909959010.0
Available Supply: 106231515.0
Total Supply: 106231515.0
Percentage Change 1h: 1.1
Percentage Change 24h: 0.81
Percentage Change 7d: -1.21
Last Updated: 1558898784
ID: ripple
Name: XRP
Symbol: XRP
Rank: 3
Price (USD): 0.386520895
Price (BTC): 0.00004793
24 Hour Volume USD: 1231378747.07
Market Cap USD: 16278975949.0
Available Supply: 42116677673.0
Total Supply: 99991626524.0
Percentage Change 1h: 0.71
Percentage Change 24h: 0.2
Percentage Change 7d: -5.18
Last Updated: 1558898765
ID: bitcoin-cash
Name: Bitcoin Cash
Symbol: BCH
Rank: 4
Price (USD): 409.003316733
Price (BTC): 0.0507161
24 Hour Volume USD: 1680008960.66
Market Cap USD: 7281746787.0
Available Supply: 17803638.0
Total Supply: 17803638.0
Percentage Change 1h: 1.38
Percentage Change 24h: 1.12
Percentage Change 7d: -1.66
Last Updated: 1558898766
ID: litecoin
Name: Litecoin
Symbol: LTC
Rank: 5
Price (USD): 101.676128959
Price (BTC): 0.01260776
24 Hour Volume USD: 3645102873.37
Market Cap USD: 6298531307.0
Available Supply: 61947001.0
Total Supply: 61947001.0
Percentage Change 1h: 0.67
Percentage Change 24h: 0.17
Percentage Change 7d: 8.0
Last Updated: 1558898765
ID: eos
Name: EOS
Symbol: EOS
Rank: 6
Price (USD): 6.3897295338
Price (BTC): 0.00079232
24 Hour Volume USD: 1928727425.71
Market Cap USD: 5835297491.0
Available Supply: 913230749.0
Total Supply: 1013230753.0
Percentage Change 1h: 0.67
Percentage Change 24h: 0.69
Percentage Change 7d: 0.61
Last Updated: 1558898766
ID: binance-coin
Name: Binance Coin
Symbol: BNB
Rank: 7
Price (USD): 33.7075965014
Price (BTC): 0.00417972
24 Hour Volume USD: 573348602.231
Market Cap USD: 4758686461.0
Available Supply: 141175490.0
Total Supply: 189175490.0
Percentage Change 1h: 0.57
Percentage Change 24h: -3.44
Percentage Change 7d: 15.86
Last Updated: 1558898766
ID: tether
Name: Tether
Symbol: USDT
Rank: 8
Price (USD): 1.0002587723
Price (BTC): 0.00012403
24 Hour Volume USD: 16416895198.9
Market Cap USD: 3058341299.0
Available Supply: 3057550090.0
Total Supply: 3320057493.0
Percentage Change 1h: -0.24
Percentage Change 24h: -0.45
Percentage Change 7d: -0.72
Last Updated: 1558898773
ID: stellar
Name: Stellar
Symbol: XLM
Rank: 9
Price (USD): 0.1261730026
Price (BTC): 0.00001565
24 Hour Volume USD: 318591258.09
Market Cap USD: 2435005827.0
Available Supply: 19298944923.0
Total Supply: 105002442920
Percentage Change 1h: 0.71
Percentage Change 24h: 0.08
Percentage Change 7d: -9.51
Last Updated: 1558898763
ID: cardano
Name: Cardano
Symbol: ADA
Rank: 10
Price (USD): 0.0814895929
Price (BTC): 0.00001010
24 Hour Volume USD: 71613728.7206
Market Cap USD: 2112786422.0
Available Supply: 25927070538.0
Total Supply: 31112483745.0
Percentage Change 1h: 0.03
Percentage Change 24h: 1.77
Percentage Change 7d: -4.5
Last Updated: 1558898765
ID: tron
Name: TRON
Symbol: TRX
Rank: 11
Price (USD): 0.0297059754
Price (BTC): 0.00000368
24 Hour Volume USD: 941652118.528
Market Cap USD: 1980855993.0
Available Supply: 66682072191.0
Total Supply: 99281283754.0
Percentage Change 1h: -1.14
Percentage Change 24h: 5.92
Percentage Change 7d: 2.81
Last Updated: 1558898766
ID: bitcoin-sv
Name: Bitcoin SV
Symbol: BSV
Rank: 12
Price (USD): 105.807890328
Price (BTC): 0.0131201
24 Hour Volume USD: 326881281.205
Market Cap USD: 1883517825.0
Available Supply: 17801298.0
Total Supply: 17801298.0
Percentage Change 1h: -0.76
Percentage Change 24h: 15.19
Percentage Change 7d: 63.69
Last Updated: 1558898770
ID: monero
Name: Monero
Symbol: XMR
Rank: 13
Price (USD): 87.0470158896
Price (BTC): 0.01079376
24 Hour Volume USD: 67875910.5908
Market Cap USD: 1480190797.0
Available Supply: 17004498.0
Total Supply: 17004498.0
Percentage Change 1h: 1.07
Percentage Change 24h: 0.7
Percentage Change 7d: -0.55
Last Updated: 1558898762
ID: dash
Name: Dash
Symbol: DASH
Rank: 14
Price (USD): 154.662023738
Price (BTC): 0.01917797
24 Hour Volume USD: 551529286.246
Market Cap USD: 1365246652.0
Available Supply: 8827291.0
Total Supply: 8827291.0
Percentage Change 1h: 0.54
Percentage Change 24h: -0.57
Percentage Change 7d: -2.02
Last Updated: 1558898763
ID: iota
Name: IOTA
Symbol: MIOTA
Rank: 15
Price (USD): 0.3860537009
Price (BTC): 0.00004787
24 Hour Volume USD: 22524594.0905
Market Cap USD: 1073047953.0
Available Supply: 2779530283.0
Total Supply: 2779530283.0
Percentage Change 1h: 0.79
Percentage Change 24h: 0.98
Percentage Change 7d: -7.23
Last Updated: 1558898764
ID: tezos
Name: Tezos
Symbol: XTZ
Rank: 16
Price (USD): 1.5646779503
Price (BTC): 0.00019402
24 Hour Volume USD: 4343092.32213
Market Cap USD: 1036037985.0
Available Supply: 662141360.0
Total Supply: 795283251.0
Percentage Change 1h: 1.25
Percentage Change 24h: -0.13
Percentage Change 7d: -11.09
Last Updated: 1558898765
ID: cosmos
Name: Cosmos
Symbol: ATOM
Rank: 17
Price (USD): 4.343985164
Price (BTC): 0.00053865
24 Hour Volume USD: 32343872.6433
Market Cap USD: 828347751.0
Available Supply: 190688439.0
Total Supply: 237928231.0
Percentage Change 1h: -0.6
Percentage Change 24h: -0.97
Percentage Change 7d: -12.7
Last Updated: 1558898771
ID: ethereum-classic
Name: Ethereum Classic
Symbol: ETC
Rank: 18
Price (USD): 7.2815828069
Price (BTC): 0.00090291
24 Hour Volume USD: 486579544.325
Market Cap USD: 806409643.0
Available Supply: 110746477.0
Total Supply: 110746477.0
Percentage Change 1h: 0.86
Percentage Change 24h: 0.71
Percentage Change 7d: -5.57
Last Updated: 1558898764
ID: neo
Name: NEO
Symbol: NEO
Rank: 19
Price (USD): 11.4077719016
Price (BTC): 0.00141455
24 Hour Volume USD: 285017865.755
Market Cap USD: 741505174.0
Available Supply: 65000000.0
Total Supply: 100000000.0
Percentage Change 1h: 0.74
Percentage Change 24h: -0.52
Percentage Change 7d: -1.27
Last Updated: 1558898764
ID: nem
Name: NEM
Symbol: XEM
Rank: 20
Price (USD): 0.0815086602
Price (BTC): 0.00001011
24 Hour Volume USD: 19878854.6538
Market Cap USD: 733577942.0
Available Supply: 8999999999.0
Total Supply: 8999999999.0
Percentage Change 1h: 0.43
Percentage Change 24h: -2.05
Percentage Change 7d: -12.07
Last Updated: 1558898762
ID: maker
Name: Maker
Symbol: MKR
Rank: 21
Price (USD): 707.746351385
Price (BTC): 0.08776001
24 Hour Volume USD: 6062346.76862
Market Cap USD: 707746351.0
Available Supply: 1000000.0
Total Supply: 1000000.0
Percentage Change 1h: 0.04
Percentage Change 24h: 3.47
Percentage Change 7d: 5.12
Last Updated: 1558898764
ID: ontology
Name: Ontology
Symbol: ONT
Rank: 22
Price (USD): 1.3401963841
Price (BTC): 0.00016618
24 Hour Volume USD: 65998738.7053
Market Cap USD: 663071831.0
Available Supply: 494757215.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.78
Percentage Change 24h: -0.75
Percentage Change 7d: -4.73
Last Updated: 1558898767
ID: zcash
Name: Zcash
Symbol: ZEC
Rank: 23
Price (USD): 71.8258030409
Price (BTC): 0.00890634
24 Hour Volume USD: 222163472.518
Market Cap USD: 475344511.0
Available Supply: 6618019.0
Total Supply: 6618019.0
Percentage Change 1h: 0.52
Percentage Change 24h: -0.17
Percentage Change 7d: -6.38
Last Updated: 1558898764
ID: basic-attention-token
Name: Basic Attention Token
Symbol: BAT
Rank: 24
Price (USD): 0.3488343685
Price (BTC): 0.00004326
24 Hour Volume USD: 40549566.2905
Market Cap USD: 440877837.0
Available Supply: 1263860090.0
Total Supply: 1500000000.0
Percentage Change 1h: 0.14
Percentage Change 24h: 0.4
Percentage Change 7d: -9.16
Last Updated: 1558898765
ID: crypto-com-chain
Name: Crypto.com Chain
Symbol: CRO
Rank: 25
Price (USD): 0.0682052093
Price (BTC): 0.00000846
24 Hour Volume USD: 4383498.17736
Market Cap USD: 417484398.0
Available Supply: 6121004566.0
Total Supply: 100000000000
Percentage Change 1h: 0.11
Percentage Change 24h: 3.03
Percentage Change 7d: 2.06
Last Updated: 1558898770
ID: bitcoin-gold
Name: Bitcoin Gold
Symbol: BTG
Rank: 26
Price (USD): 23.3343993985
Price (BTC): 0.00289345
24 Hour Volume USD: 25028521.7001
Market Cap USD: 408676888.0
Available Supply: 17513924.0
Total Supply: 17513924.0
Percentage Change 1h: 0.61
Percentage Change 24h: -1.65
Percentage Change 7d: 4.69
Last Updated: 1558898766
ID: vechain
Name: VeChain
Symbol: VET
Rank: 27
Price (USD): 0.0073051787
Price (BTC): 0.00000091
24 Hour Volume USD: 10986191.1391
Market Cap USD: 405106748.0
Available Supply: 55454734800.0
Total Supply: 86712634466.0
Percentage Change 1h: 0.78
Percentage Change 24h: -0.79
Percentage Change 7d: -7.65
Last Updated: 1558898769
ID: chainlink
Name: Chainlink
Symbol: LINK
Rank: 28
Price (USD): 1.061051624
Price (BTC): 0.00013157
24 Hour Volume USD: 39340122.1339
Market Cap USD: 371368068.0
Available Supply: 350000000.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.28
Percentage Change 24h: -8.29
Percentage Change 7d: 4.82
Last Updated: 1558898765
ID: dogecoin
Name: Dogecoin
Symbol: DOGE
Rank: 29
Price (USD): 0.0030181001
Price (BTC): 0.00000037
24 Hour Volume USD: 59173717.412
Market Cap USD: 361177104.0
Available Supply: 119670352899
Total Supply: 119670352899
Percentage Change 1h: 0.39
Percentage Change 24h: 1.49
Percentage Change 7d: -3.66
Last Updated: 1558898763
ID: usd-coin
Name: USD Coin
Symbol: USDC
Rank: 30
Price (USD): 0.9971853975
Price (BTC): 0.00012365
24 Hour Volume USD: 89674425.1607
Market Cap USD: 360810183.0
Available Supply: 361828587.0
Total Supply: 362409818.0
Percentage Change 1h: -0.19
Percentage Change 24h: -0.07
Percentage Change 7d: -0.41
Last Updated: 1558898770
ID: bittorrent
Name: BitTorrent
Symbol: BTT
Rank: 31
Price (USD): 0.0013399452
Price (BTC): 0.00000017
24 Hour Volume USD: 224132509.852
Market Cap USD: 284224477.0
Available Supply: 212116500000
Total Supply: 990000000000
Percentage Change 1h: -2.14
Percentage Change 24h: 8.81
Percentage Change 7d: 24.85
Last Updated: 1558898771
ID: omisego
Name: OmiseGO
Symbol: OMG
Rank: 32
Price (USD): 2.0063395707
Price (BTC): 0.00024878
24 Hour Volume USD: 87961069.5282
Market Cap USD: 281379892.0
Available Supply: 140245398.0
Total Supply: 140245398.0
Percentage Change 1h: 0.91
Percentage Change 24h: 0.34
Percentage Change 7d: -1.78
Last Updated: 1558898766
ID: qtum
Name: Qtum
Symbol: QTUM
Rank: 33
Price (USD): 2.9114942781
Price (BTC): 0.00036102
24 Hour Volume USD: 157207543.943
Market Cap USD: 278771851.0
Available Supply: 95748720.0
Total Supply: 101498740.0
Percentage Change 1h: 0.51
Percentage Change 24h: 0.39
Percentage Change 7d: -7.24
Last Updated: 1558898765
ID: decred
Name: Decred
Symbol: DCR
Rank: 34
Price (USD): 27.7613933207
Price (BTC): 0.00344239
24 Hour Volume USD: 1586889.11753
Market Cap USD: 273131931.0
Available Supply: 9838553.0
Total Supply: 9838553.0
Percentage Change 1h: 0.82
Percentage Change 24h: -0.52
Percentage Change 7d: -9.0
Last Updated: 1558898763
ID: waves
Name: Waves
Symbol: WAVES
Rank: 35
Price (USD): 2.6846696856
Price (BTC): 0.0003329
24 Hour Volume USD: 33158592.8051
Market Cap USD: 268466969.0
Available Supply: 100000000.0
Total Supply: 100000000.0
Percentage Change 1h: 1.33
Percentage Change 24h: -0.2
Percentage Change 7d: 8.07
Last Updated: 1558898764
ID: holo
Name: Holo
Symbol: HOT
Rank: 36
Price (USD): 0.0019590762
Price (BTC): 0.00000024
24 Hour Volume USD: 27608228.6682
Market Cap USD: 260977504.0
Available Supply: 133214575156
Total Supply: 177619433541
Percentage Change 1h: -0.77
Percentage Change 24h: 0.84
Percentage Change 7d: 23.63
Last Updated: 1558898768
ID: trueusd
Name: TrueUSD
Symbol: TUSD
Rank: 37
Price (USD): 0.9953064995
Price (BTC): 0.00012342
24 Hour Volume USD: 160761173.415
Market Cap USD: 241243315.0
Available Supply: 242380930.0
Total Supply: 242380930.0
Percentage Change 1h: -0.32
Percentage Change 24h: -0.51
Percentage Change 7d: -0.49
Last Updated: 1558898768
ID: lisk
Name: Lisk
Symbol: LSK
Rank: 38
Price (USD): 1.9763800592
Price (BTC): 0.00024507
24 Hour Volume USD: 4908780.41696
Market Cap USD: 231696601.0
Available Supply: 117232817.0
Total Supply: 132347947.0
Percentage Change 1h: 0.7
Percentage Change 24h: -0.61
Percentage Change 7d: -3.4
Last Updated: 1558898763
ID: nano
Name: Nano
Symbol: NANO
Rank: 39
Price (USD): 1.7008564954
Price (BTC): 0.0002109
24 Hour Volume USD: 12059814.1016
Market Cap USD: 226636218.0
Available Supply: 133248289.0
Total Supply: 133248289.0
Percentage Change 1h: 0.87
Percentage Change 24h: 1.21
Percentage Change 7d: -5.86
Last Updated: 1558898763
ID: augur
Name: Augur
Symbol: REP
Rank: 40
Price (USD): 19.4946000022
Price (BTC): 0.00241732
24 Hour Volume USD: 17419040.1593
Market Cap USD: 214440600.0
Available Supply: 11000000.0
Total Supply: 11000000.0
Percentage Change 1h: 0.17
Percentage Change 24h: -0.26
Percentage Change 7d: -12.82
Last Updated: 1558898763
ID: ravencoin
Name: Ravencoin
Symbol: RVN
Rank: 41
Price (USD): 0.0583112661
Price (BTC): 0.00000723
24 Hour Volume USD: 17338015.1126
Market Cap USD: 211309241.0
Available Supply: 3623815000.0
Total Supply: 3623815000.0
Percentage Change 1h: 6.85
Percentage Change 24h: 13.46
Percentage Change 7d: 3.29
Last Updated: 1558898767
ID: aurora
Name: Aurora
Symbol: AOA
Rank: 42
Price (USD): 0.0305540716
Price (BTC): 0.00000379
24 Hour Volume USD: 1442239.67342
Market Cap USD: 199894824.0
Available Supply: 6542330148.0
Total Supply: 10000000000.0
Percentage Change 1h: -5.2
Percentage Change 24h: -6.28
Percentage Change 7d: 51.78
Last Updated: 1558898768
ID: bitcoin-diamond
Name: Bitcoin Diamond
Symbol: BCD
Rank: 43
Price (USD): 1.0414550482
Price (BTC): 0.00012914
24 Hour Volume USD: 3022914.31429
Market Cap USD: 194223970.0
Available Supply: 186492898.0
Total Supply: 189492898.0
Percentage Change 1h: 0.77
Percentage Change 24h: 1.01
Percentage Change 7d: 3.77
Last Updated: 1558898766
ID: 0x
Name: 0x
Symbol: ZRX
Rank: 44
Price (USD): 0.3171618546
Price (BTC): 0.00003933
24 Hour Volume USD: 29437279.1241
Market Cap USD: 189477075.0
Available Supply: 597414449.0
Total Supply: 1000000000.0
Percentage Change 1h: 0.41
Percentage Change 24h: -0.28
Percentage Change 7d: -4.68
Last Updated: 1558898766
ID: digibyte
Name: DigiByte
Symbol: DGB
Rank: 45
Price (USD): 0.0151766833
Price (BTC): 0.00000188
24 Hour Volume USD: 3485992.1257
Market Cap USD: 179667655.0
Available Supply: 11838400497.0
Total Supply: 11838400497.0
Percentage Change 1h: -0.2
Percentage Change 24h: -3.17
Percentage Change 7d: 16.56
Last Updated: 1558898761
ID: icon
Name: ICON
Symbol: ICX
Rank: 46
Price (USD): 0.377507053
Price (BTC): 0.00004681
24 Hour Volume USD: 12384939.63
Market Cap USD: 178714363.0
Available Supply: 473406688.0
Total Supply: 800460000.0
Percentage Change 1h: 0.11
Percentage Change 24h: 0.46
Percentage Change 7d: -2.36
Last Updated: 1558898765
ID: bitshares
Name: BitShares
Symbol: BTS
Rank: 47
Price (USD): 0.065611189
Price (BTC): 0.00000814
24 Hour Volume USD: 4358970.20031
Market Cap USD: 178512955.0
Available Supply: 2720770000.0
Total Supply: 2720770000.0
Percentage Change 1h: 0.65
Percentage Change 24h: -1.01
Percentage Change 7d: -4.15
Last Updated: 1558898762
ID: paxos-standard-token
Name: Paxos Standard Token
Symbol: PAX
Rank: 48
Price (USD): 0.9954750391
Price (BTC): 0.00012344
24 Hour Volume USD: 97123042.7312
Market Cap USD: 176097520.0
Available Supply: 176897977.0
Total Supply: 176910127.0
Percentage Change 1h: -0.27
Percentage Change 24h: -0.33
Percentage Change 7d: -0.49
Last Updated: 1558898770
ID: pundi-x
Name: Pundi X
Symbol: NPXS
Rank: 49
Price (USD): 0.000812775
Price (BTC): 0.00000010
24 Hour Volume USD: 18097894.5665
Market Cap USD: 172815751.0
Available Supply: 212624343654
Total Supply: 266962422907
Percentage Change 1h: -0.18
Percentage Change 24h: 2.19
Percentage Change 7d: 10.0
Last Updated: 1558898767
ID: verge
Name: Verge
Symbol: XVG
Rank: 50
Price (USD): 0.0105888468
Price (BTC): 0.00000131
24 Hour Volume USD: 5773458.13265
Market Cap USD: 169807516.0
Available Supply: 16036450436.0
Total Supply: 16036450436.0
Percentage Change 1h: -0.32
Percentage Change 24h: -5.36
Percentage Change 7d: -3.95
Last Updated: 1558898762
ID: bytecoin-bcn
Name: Bytecoin
Symbol: BCN
Rank: 51
Price (USD): 0.0009193548
Price (BTC): 0.00000011
24 Hour Volume USD: 226407.698321
Market Cap USD: 169222727.0
Available Supply: 184066828814
Total Supply: 184066828814
Percentage Change 1h: 0.75
Percentage Change 24h: 0.18
Percentage Change 7d: -2.64
Last Updated: 1558898761
ID: zilliqa
Name: Zilliqa
Symbol: ZIL
Rank: 52
Price (USD): 0.019309645
Price (BTC): 0.00000239
24 Hour Volume USD: 29282200.2022
Market Cap USD: 167749839.0
Available Supply: 8687360058.0
Total Supply: 12533042435.0
Percentage Change 1h: 0.03
Percentage Change 24h: 1.8
Percentage Change 7d: 3.83
Last Updated: 1558898767
ID: huobi-token
Name: Huobi Token
Symbol: HT
Rank: 53
Price (USD): 3.2092489681
Price (BTC): 0.00039794
24 Hour Volume USD: 89437197.5938
Market Cap USD: 160463090.0
Available Supply: 50000200.0
Total Supply: 500000000.0
Percentage Change 1h: 0.54
Percentage Change 24h: -2.54
Percentage Change 7d: 18.92
Last Updated: 1558898767
ID: iostoken
Name: IOST
Symbol: IOST
Rank: 54
Price (USD): 0.012485143
Price (BTC): 0.00000155
24 Hour Volume USD: 26240166.6109
Market Cap USD: 149996078.0
Available Supply: 12013965609.0
Total Supply: 21000000000.0
Percentage Change 1h: 0.39
Percentage Change 24h: 2.76
Percentage Change 7d: 1.2
Last Updated: 1558898767
ID: aeternity
Name: Aeternity
Symbol: AE
Rank: 55
Price (USD): 0.556964558
Price (BTC): 0.00006906
24 Hour Volume USD: 48593005.0318
Market Cap USD: 148341495.0
Available Supply: 266339200.0
Total Supply: 312160143.0
Percentage Change 1h: -0.02
Percentage Change 24h: -0.12
Percentage Change 7d: 2.11
Last Updated: 1558898765
ID: siacoin
Name: Siacoin
Symbol: SC
Rank: 56
Price (USD): 0.003492222
Price (BTC): 0.00000043
24 Hour Volume USD: 8152930.46573
Market Cap USD: 142636416.0
Available Supply: 40844028794.0
Total Supply: 40844028794.0
Percentage Change 1h: 0.58
Percentage Change 24h: 4.53
Percentage Change 7d: 4.7
Last Updated: 1558898762
ID: komodo
Name: Komodo
Symbol: KMD
Rank: 57
Price (USD): 1.2143508973
Price (BTC): 0.00015058
24 Hour Volume USD: 4374844.36071
Market Cap USD: 137975879.0
Available Supply: 113621096.0
Total Supply: 113621096.0
Percentage Change 1h: 1.16
Percentage Change 24h: 2.58
Percentage Change 7d: 4.77
Last Updated: 1558898763
ID: abbc-coin
Name: ABBC Coin
Symbol: ABBC
Rank: 58
Price (USD): 0.2697036857
Price (BTC): 0.00003344
24 Hour Volume USD: 52047063.8889
Market Cap USD: 136222097.0
Available Supply: 505080592.0
Total Supply: 1002169550.0
Percentage Change 1h: 0.66
Percentage Change 24h: -0.5
Percentage Change 7d: 4.65
Last Updated: 1558898770
ID: enjin-coin
Name: Enjin Coin
Symbol: ENJ
Rank: 59
Price (USD): 0.1645446779
Price (BTC): 0.00002040
24 Hour Volume USD: 14908372.3057
Market Cap USD: 126935192.0
Available Supply: 771432985.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.33
Percentage Change 24h: -3.44
Percentage Change 7d: 7.46
Last Updated: 1558898765
ID: steem
Name: Steem
Symbol: STEEM
Rank: 60
Price (USD): 0.3937119759
Price (BTC): 0.00004882
24 Hour Volume USD: 3713869.72137
Market Cap USD: 124736175.0
Available Supply: 316820882.0
Total Supply: 333794976.0
Percentage Change 1h: 0.39
Percentage Change 24h: 0.51
Percentage Change 7d: 8.33
Last Updated: 1558898763
ID: qubitica
Name: Qubitica
Symbol: QBIT
Rank: 61
Price (USD): 42.744881449
Price (BTC): 0.00530033
24 Hour Volume USD: 76771.8089675
Market Cap USD: 120055885.0
Available Supply: 2808661.0
Total Supply: 10000000.0
Percentage Change 1h: 0.82
Percentage Change 24h: 0.43
Percentage Change 7d: 1.46
Last Updated: 1558898769
ID: bytom
Name: Bytom
Symbol: BTM
Rank: 62
Price (USD): 0.1188128233
Price (BTC): 0.00001473
24 Hour Volume USD: 5234383.2232
Market Cap USD: 119109769.0
Available Supply: 1002499275.0
Total Supply: 1407000000.0
Percentage Change 1h: 0.13
Percentage Change 24h: -0.91
Percentage Change 7d: -3.62
Last Updated: 1558898765
ID: dent
Name: Dent
Symbol: DENT
Rank: 63
Price (USD): 0.0016013276
Price (BTC): 0.00000020
24 Hour Volume USD: 6390662.42597
Market Cap USD: 112433881.0
Available Supply: 70212917185.0
Total Supply: 100000000000
Percentage Change 1h: 1.57
Percentage Change 24h: 14.89
Percentage Change 7d: 41.27
Last Updated: 1558898765
ID: theta
Name: THETA
Symbol: THETA
Rank: 64
Price (USD): 0.1227834194
Price (BTC): 0.00001523
24 Hour Volume USD: 11646112.5577
Market Cap USD: 106883297.0
Available Supply: 870502690.0
Total Supply: 1000000000.0
Percentage Change 1h: -1.99
Percentage Change 24h: -5.54
Percentage Change 7d: 3.64
Last Updated: 1558898767
ID: thorecoin
Name: ThoreCoin
Symbol: THR
Rank: 65
Price (USD): 1209.16449483
Price (BTC): 0.14993547
24 Hour Volume USD: 106905.754623
Market Cap USD: 104817659.0
Available Supply: 86686.0
Total Supply: 100000.0
Percentage Change 1h: 0.92
Percentage Change 24h: 0.43
Percentage Change 7d: 2.1
Last Updated: 1558898769
ID: mixin
Name: Mixin
Symbol: XIN
Rank: 66
Price (USD): 228.427765293
Price (BTC): 0.02832487
24 Hour Volume USD: 1565524.17329
Market Cap USD: 101612335.0
Available Supply: 444834.0
Total Supply: 1000000.0
Percentage Change 1h: 3.51
Percentage Change 24h: 12.91
Percentage Change 7d: 30.34
Last Updated: 1558898767
ID: maidsafecoin
Name: MaidSafeCoin
Symbol: MAID
Rank: 67
Price (USD): 0.2236123562
Price (BTC): 0.00002773
24 Hour Volume USD: 507245.659704
Market Cap USD: 101196311.0
Available Supply: 452552412.0
Total Supply: 452552412.0
Percentage Change 1h: 0.73
Percentage Change 24h: -4.17
Percentage Change 7d: 25.81
Last Updated: 1558898761
ID: stratis
Name: Stratis
Symbol: STRAT
Rank: 68
Price (USD): 1.0076761266
Price (BTC): 0.00012495
24 Hour Volume USD: 4406100.70476
Market Cap USD: 100105304.0
Available Supply: 99342736.0
Total Supply: 99342736.0
Percentage Change 1h: -0.23
Percentage Change 24h: -6.27
Percentage Change 7d: 12.3
Last Updated: 1558898763
ID: kucoin-shares
Name: KuCoin Shares
Symbol: KCS
Rank: 69
Price (USD): 1.1080328117
Price (BTC): 0.0001374
24 Hour Volume USD: 10736797.279
Market Cap USD: 99345574.0
Available Supply: 89659415.0
Total Supply: 179659415.0
Percentage Change 1h: 0.16
Percentage Change 24h: 1.69
Percentage Change 7d: 5.47
Last Updated: 1558898765
ID: status
Name: Status
Symbol: SNT
Rank: 70
Price (USD): 0.0274884256
Price (BTC): 0.00000341
24 Hour Volume USD: 23442574.2162
Market Cap USD: 95398135.0
Available Supply: 3470483788.0
Total Supply: 6804870174.0
Percentage Change 1h: 0.88
Percentage Change 24h: 3.69
Percentage Change 7d: 2.33
Last Updated: 1558898764
ID: waltonchain
Name: Waltonchain
Symbol: WTC
Rank: 71
Price (USD): 2.2698464494
Price (BTC): 0.00028146
24 Hour Volume USD: 7065438.52484
Market Cap USD: 94612510.0
Available Supply: 41682339.0
Total Supply: 70000000.0
Percentage Change 1h: 0.77
Percentage Change 24h: 3.2
Percentage Change 7d: 2.02
Last Updated: 1558898765
ID: insight-chain
Name: Insight Chain
Symbol: INB
Rank: 72
Price (USD): 0.2702900407
Price (BTC): 0.00003352
24 Hour Volume USD: 3868703.14998
Market Cap USD: 94575212.0
Available Supply: 349902689.0
Total Supply: 10000000000.0
Percentage Change 1h: -0.42
Percentage Change 24h: -3.56
Percentage Change 7d: -20.64
Last Updated: 1558898769
ID: solve
Name: SOLVE
Symbol: SOLVE
Rank: 73
Price (USD): 0.2891182067
Price (BTC): 0.00003585
24 Hour Volume USD: 3143163.3071
Market Cap USD: 93666920.0
Available Supply: 323974478.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.27
Percentage Change 24h: -0.05
Percentage Change 7d: -3.61
Last Updated: 1558898770
ID: golem-network-tokens
Name: Golem
Symbol: GNT
Rank: 74
Price (USD): 0.0971644609
Price (BTC): 0.00001205
24 Hour Volume USD: 4007852.9042
Market Cap USD: 93629812.0
Available Supply: 963622000.0
Total Supply: 1000000000.0
Percentage Change 1h: -0.06
Percentage Change 24h: 1.14
Percentage Change 7d: 6.88
Last Updated: 1558898763
ID: cryptonex
Name: Cryptonex
Symbol: CNX
Rank: 75
Price (USD): 1.6135588512
Price (BTC): 0.00020008
24 Hour Volume USD: 14481743.0972
Market Cap USD: 89853169.0
Available Supply: 55686329.0
Total Supply: 107135054.0
Percentage Change 1h: 1.18
Percentage Change 24h: 1.1
Percentage Change 7d: 1.38
Last Updated: 1558898765
ID: crypto-com
Name: Crypto.com
Symbol: MCO
Rank: 76
Price (USD): 5.6315459687
Price (BTC): 0.00069831
24 Hour Volume USD: 20637451.0157
Market Cap USD: 88943686.0
Available Supply: 15793831.0
Total Supply: 31587682.0
Percentage Change 1h: 0.7
Percentage Change 24h: 8.95
Percentage Change 7d: 13.88
Last Updated: 1558898764
ID: aelf
Name: aelf
Symbol: ELF
Rank: 77
Price (USD): 0.2374554537
Price (BTC): 0.00002944
24 Hour Volume USD: 27170490.6995
Market Cap USD: 88411789.0
Available Supply: 372330000.0
Total Supply: 880000000.0
Percentage Change 1h: -0.18
Percentage Change 24h: -3.96
Percentage Change 7d: 7.33
Last Updated: 1558898766
ID: dai
Name: Dai
Symbol: DAI
Rank: 78
Price (USD): 1.0078901554
Price (BTC): 0.00012498
24 Hour Volume USD: 51577136.9585
Market Cap USD: 81056682.0
Available Supply: 80422138.0
Total Supply: 80422138.0
Percentage Change 1h: 0.72
Percentage Change 24h: 1.56
Percentage Change 7d: 0.93
Last Updated: 1558898766
ID: ardor
Name: Ardor
Symbol: ARDR
Rank: 79
Price (USD): 0.0810600371
Price (BTC): 0.00001005
24 Hour Volume USD: 2769834.6702
Market Cap USD: 80978936.0
Available Supply: 998999495.0
Total Supply: 998999495.0
Percentage Change 1h: 0.32
Percentage Change 24h: -0.41
Percentage Change 7d: 4.88
Last Updated: 1558898763
ID: vestchain
Name: VestChain
Symbol: VEST
Rank: 80
Price (USD): 0.0113698755
Price (BTC): 0.00000141
24 Hour Volume USD: 308778.461183
Market Cap USD: 80480527.0
Available Supply: 7078400000.0
Total Supply: 8848000000.0
Percentage Change 1h: -1.07
Percentage Change 24h: -0.74
Percentage Change 7d: 1.44
Last Updated: 1558898770
ID: factom
Name: Factom
Symbol: FCT
Rank: 81
Price (USD): 8.2740506868
Price (BTC): 0.00102598
24 Hour Volume USD: 173853.55984
Market Cap USD: 78407601.0
Available Supply: 9476326.0
Total Supply: 9476326.0
Percentage Change 1h: 0.73
Percentage Change 24h: -1.01
Percentage Change 7d: -7.72
Last Updated: 1558898762
ID: truechain
Name: TrueChain
Symbol: TRUE
Rank: 82
Price (USD): 0.9400523517
Price (BTC): 0.00011657
24 Hour Volume USD: 55375839.0223
Market Cap USD: 74805176.0
Available Supply: 79575543.0
Total Supply: 100000000.0
Percentage Change 1h: 0.29
Percentage Change 24h: 3.18
Percentage Change 7d: 3.9
Last Updated: 1558898767
ID: project-pai
Name: Project Pai
Symbol: PAI
Rank: 83
Price (USD): 0.0499204684
Price (BTC): 0.00000619
24 Hour Volume USD: 2206303.23784
Market Cap USD: 72355870.0
Available Supply: 1449422888.0
Total Supply: 1597416000.0
Percentage Change 1h: 0.45
Percentage Change 24h: -1.6
Percentage Change 7d: -5.14
Last Updated: 1558898768
ID: ark
Name: Ark
Symbol: ARK
Rank: 84
Price (USD): 0.6397296099
Price (BTC): 0.00007933
24 Hour Volume USD: 1558966.06437
Market Cap USD: 71945737.0
Available Supply: 112462728.0
Total Supply: 141776990.0
Percentage Change 1h: 0.5
Percentage Change 24h: -1.17
Percentage Change 7d: 6.59
Last Updated: 1558898763
ID: zencash
Name: Horizen
Symbol: ZEN
Rank: 85
Price (USD): 10.8960175592
Price (BTC): 0.0013511
24 Hour Volume USD: 3295371.88026
Market Cap USD: 71185998.0
Available Supply: 6533213.0
Total Supply: 6533213.0
Percentage Change 1h: -0.12
Percentage Change 24h: -1.28
Percentage Change 7d: -11.23
Last Updated: 1558898764
ID: wax
Name: WAX
Symbol: WAX
Rank: 86
Price (USD): 0.0752715754
Price (BTC): 0.00000933
24 Hour Volume USD: 1220812.07127
Market Cap USD: 70965379.0
Available Supply: 942791205.0
Total Supply: 1850000000.0
Percentage Change 1h: 0.17
Percentage Change 24h: -2.87
Percentage Change 7d: 7.29
Last Updated: 1558898766
ID: digixdao
Name: DigixDAO
Symbol: DGD
Rank: 87
Price (USD): 35.3370214325
Price (BTC): 0.00438176
24 Hour Volume USD: 4028238.85219
Market Cap USD: 70674043.0
Available Supply: 2000000.0
Total Supply: 2000000.0
Percentage Change 1h: 0.65
Percentage Change 24h: 7.54
Percentage Change 7d: -1.95
Last Updated: 1558898763
ID: theta-fuel
Name: Theta Fuel
Symbol: TFUEL
Rank: 88
Price (USD): 0.0183863481
Price (BTC): 0.00000228
24 Hour Volume USD: 137039650.648
Market Cap USD: 70572349.0
Available Supply: 3838301572.0
Total Supply: 5000000000.0
Percentage Change 1h: -0.84
Percentage Change 24h: -9.29
Percentage Change 7d: 144.32
Last Updated: 1558898771
ID: clams
Name: Clams
Symbol: CLAM
Rank: 89
Price (USD): 18.9690811837
Price (BTC): 0.00235215
24 Hour Volume USD: 159451.051989
Market Cap USD: 68442210.0
Available Supply: 3608093.0
Total Supply: 17240088.0
Percentage Change 1h: 2.11
Percentage Change 24h: 2.83
Percentage Change 7d: 11.71
Last Updated: 1558898762
ID: monacoin
Name: MonaCoin
Symbol: MONA
Rank: 90
Price (USD): 1.0390162888
Price (BTC): 0.00012884
24 Hour Volume USD: 643569.980392
Market Cap USD: 68294203.0
Available Supply: 65729675.0
Total Supply: 65729675.0
Percentage Change 1h: 0.91
Percentage Change 24h: -0.11
Percentage Change 7d: -4.3
Last Updated: 1558898761
ID: gxchain
Name: GXChain
Symbol: GXC
Rank: 91
Price (USD): 1.1276186261
Price (BTC): 0.00013982
24 Hour Volume USD: 7216894.35189
Market Cap USD: 67657118.0
Available Supply: 60000000.0
Total Supply: 99714022.0
Percentage Change 1h: -0.6
Percentage Change 24h: 2.58
Percentage Change 7d: 3.7
Last Updated: 1558898764
ID: decentraland
Name: Decentraland
Symbol: MANA
Rank: 92
Price (USD): 0.0618310901
Price (BTC): 0.00000767
24 Hour Volume USD: 21002987.9196
Market Cap USD: 64931394.0
Available Supply: 1050141509.0
Total Supply: 2644403343.0
Percentage Change 1h: -0.31
Percentage Change 24h: 1.15
Percentage Change 7d: 8.19
Last Updated: 1558898765
ID: loopring
Name: Loopring
Symbol: LRC
Rank: 93
Price (USD): 0.0701221013
Price (BTC): 0.00000870
24 Hour Volume USD: 10894940.2638
Market Cap USD: 62546278.0
Available Supply: 891962408.0
Total Supply: 1375076043.0
Percentage Change 1h: -0.26
Percentage Change 24h: 3.91
Percentage Change 7d: 12.04
Last Updated: 1558898765
ID: aion
Name: Aion
Symbol: AION
Rank: 94
Price (USD): 0.2016146357
Price (BTC): 0.00002500
24 Hour Volume USD: 4068797.9016
Market Cap USD: 62416194.0
Available Supply: 309581662.0
Total Supply: 309581662.0
Percentage Change 1h: 0.24
Percentage Change 24h: -0.42
Percentage Change 7d: -6.07
Last Updated: 1558898765
ID: metaverse
Name: Metaverse ETP
Symbol: ETP
Rank: 95
Price (USD): 0.854720823
Price (BTC): 0.00010598
24 Hour Volume USD: 47264934.6666
Market Cap USD: 61032378.0
Available Supply: 71406214.0
Total Supply: 75680070.0
Percentage Change 1h: 3.32
Percentage Change 24h: 2.44
Percentage Change 7d: 8.95
Last Updated: 1558898764
ID: orbs
Name: Orbs
Symbol: ORBS
Rank: 96
Price (USD): 0.0372194511
Price (BTC): 0.00000462
24 Hour Volume USD: 6937426.04564
Market Cap USD: 60857209.0
Available Supply: 1635091511.0
Total Supply: 10000000000.0
Percentage Change 1h: 0.28
Percentage Change 24h: 12.6
Percentage Change 7d: 20.49
Last Updated: 1558898771
ID: loom-network
Name: Loom Network
Symbol: LOOM
Rank: 97
Price (USD): 0.0756317865
Price (BTC): 0.00000938
24 Hour Volume USD: 4985342.33499
Market Cap USD: 59706156.0
Available Supply: 789432044.0
Total Supply: 1000000000.0
Percentage Change 1h: 1.09
Percentage Change 24h: 3.48
Percentage Change 7d: 7.88
Last Updated: 1558898767
ID: maximine-coin
Name: Maximine Coin
Symbol: MXM
Rank: 98
Price (USD): 0.036168545
Price (BTC): 0.00000448
24 Hour Volume USD: 7902754.78319
Market Cap USD: 59641931.0
Available Supply: 1649000000.0
Total Supply: 16000000000.0
Percentage Change 1h: 0.21
Percentage Change 24h: 33.18
Percentage Change 7d: 23.26
Last Updated: 1558898769
ID: santiment
Name: Santiment Network Token
Symbol: SAN
Rank: 99
Price (USD): 0.9512716411
Price (BTC): 0.00011796
24 Hour Volume USD: 69461.5622163
Market Cap USD: 59607034.0
Available Supply: 62660371.0
Total Supply: 83337000.0
Percentage Change 1h: 1.73
Percentage Change 24h: 0.64
Percentage Change 7d: -3.57
Last Updated: 1558898764
ID: revain
Name: Revain
Symbol: R
Rank: 100
Price (USD): 0.1210669075
Price (BTC): 0.00001501
24 Hour Volume USD: 1932504.94376
Market Cap USD: 58650863.0
Available Supply: 484450000.0
Total Supply: 484450000.0
Percentage Change 1h: 0.36
Percentage Change 24h: 6.41
Percentage Change 7d: 22.35
Last Updated: 1558898765